ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First HighSchool Education Group Company Ltd (QB)

First HighSchool Education Group Company Ltd (QB) (FHSEY)

0.0251
0.0001
(0.40%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.02510.00010.400.02510.02510.02511006
17207332800.0250.011889.390.0250.0250.02549954
17206465800.013200.000.01320.01320.01320
17205601800.013200.000.01320.01320.01320
17204737800.013200.000.01320.01320.01320
17202145800.013200.000.01320.01320.01320
17200417800.013200.000.01320.01320.01320
17199553800.013200.000.01320.01320.01320
17198689800.0132-0.0075-36.230.01320.01320.01321688
17196100200.0207-0.0125-37.650.02070.02070.02072502
17195234400.033200.000.03320.03320.03320
17194370400.033200.000.03320.03320.0332115
17193508200.033200.000.03320.03320.03320
17192644200.033200.000.03320.03320.03320
17190052200.033200.000.04160.04160.033236751
17189189400.033200.000.03320.03320.03320
17187461400.03320.013165.170.03110.03320.03116377
17186596800.02010.00010.500.04160.04160.02012775
17184003000.02-0.011-35.480.03220.03240.0214311
17183141400.03100.000.0310.0310.0310
17182277400.03100.000.0310.0310.0310
17181413400.031-0.004-11.430.0350.0350.031560
17180550000.03500.000.0350.0350.0350
17177958000.03500.000.0350.0350.0351
17177094000.03500.000.0350.0350.0350
17176229400.03500.000.0350.0350.0350
17175365400.03500.000.0350.0350.0350
17174501400.035-0.00264-7.010.0350.0350.0355477
17171909400.0376400.000.037640.037640.037640
17171045400.037640.0066421.420.04160.04160.0376412520
17170181400.03100.000.0310.0310.0310
17169317400.03100.000.0310.0310.031137
17165861400.03100.000.0310.0310.0310
17164997400.0310.0021357.400.0310.0310.031945
17164133400.02886500.000.0288650.0288650.0288650
17163269400.02886500.000.0288650.0288650.0288650
17162405400.02886500.000.0288650.0288650.0288650
17159813400.028865-0.006135-17.530.03850.04160.02886536513
17158949400.0350.016589.190.0220.0350.0221764
17158085400.018500.000.01850.01850.01850
17157221400.0185-0.0148-44.440.01850.01850.0185104
17156352000.033300.000.03330.03330.03330
17153760000.03330.00175.380.03330.03330.0333238
17152896000.031600.000.03160.03160.03160
17152032000.03160.000150.480.03160.03160.03161811
17151173400.0314500.000.031450.031450.031450
17150309400.03145-0.01985-38.690.02520.031450.02527796
17147717400.051300.000.05130.05130.05130
17146853400.05130.00132.600.05130.05130.02522000
17145984000.0500.000.050.050.05653
17145126000.05-0.0163-24.590.050.050.05870
17144257800.066300.000.06630.06630.06630
17141665800.0663-0.0032-4.600.06630.06630.0663391
17140803000.0695-0.022-24.040.06950.06950.06952000
17139654000.091500.000.09150.09150.09150
17138790000.091500.000.09150.09150.09150
17137926000.091500.000.09150.09150.09150
17135334000.091500.000.09150.09150.09150
17134470000.091500.000.09150.09150.09150
17133606000.091500.000.09150.09150.09150
17132742000.091500.000.09150.09150.09150
17131878000.091500.000.09150.09150.09150

Your Recent History

Delayed Upgrade Clock