ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,618.40
      -2.68%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.165
      -1.32%
      Bitcoin
      101,181.28
      -3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Community Corporation (PK) (FCCTP)

      7. First Community Corporation (PK) (FCCTP) Historical

      First Community Corporation (PK)

      First Community Corporation (PK) (FCCTP)

      USOTC
      9.25
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377573209.2500.009.259.259.250
      17376709209.2500.009.259.259.250
      17375845209.2500.009.259.259.250
      17374981209.2500.009.259.259.250
      17371525209.2500.009.259.259.250
      17370661209.2500.009.259.259.250
      17369797209.25-0.15-1.609.259.259.25100
      17368932009.400.009.49.49.40
      17368068009.400.009.49.49.40
      17365476009.400.009.49.49.40
      17363748009.400.009.49.49.40
      17362884009.400.009.49.49.40
      17362020009.400.009.49.49.40
      17359428009.400.009.49.49.40
      17358564009.400.009.49.49.40
      17356836009.400.009.49.49.40
      17355972009.400.009.49.49.40
      17353380009.400.009.49.49.40
      17352516009.400.009.49.49.40
      17350788009.400.009.49.49.40
      17349924009.400.009.49.49.40
      17347332009.400.009.49.49.40
      17346468009.400.009.49.49.40
      17345604009.400.009.49.49.40
      17344740009.400.009.49.49.40
      17343876009.400.009.49.49.40
      17341284009.400.009.49.49.40
      17340420009.400.009.49.49.40
      17339556009.400.009.49.49.40
      17338692009.400.009.49.49.40
      17337828009.400.009.49.49.4600
      17335237809.400.009.49.49.40
      17334373809.400.009.49.49.40
      17333509809.40.55.629.49.49.4200
      17332362008.900.008.98.98.90
      17331498008.900.008.98.98.90
      17328906008.900.008.98.98.90
      17327178008.900.008.98.98.90
      17326314008.900.008.98.98.90
      17325450008.900.008.98.98.90
      17322858008.900.008.98.98.90
      17321994008.900.008.98.98.90
      17321130008.900.008.98.98.90
      17320266008.900.008.98.98.90
      17319402008.900.008.98.98.90
      17316810008.900.008.98.98.90
      17315946008.900.008.98.98.90
      17315082008.900.008.98.98.90
      17314218008.900.008.98.98.90
      17313354008.900.008.98.98.90
      17310762008.900.008.98.98.90
      17309898008.900.008.98.98.90
      17309034008.900.008.98.98.90
      17308170008.900.008.98.98.90
      17307306008.900.008.98.98.90
      17304714008.900.008.98.98.90
      17303850008.900.008.98.98.90
      17302986008.900.008.98.98.90
      17302122008.900.008.98.98.90
      17301258008.900.008.98.98.90

      Your Recent History

      USOTC
      FCCTP
      First Community (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads