ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Citizens National Bank (CE)

First Citizens National Bank (CE) (FSDK)

65.40
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.60.92592592592664.864.864.800CS
260065.465.464.800CS
52-2.6-3.82352941176686864.85866.50107991CS
156-32.35-33.09462915697.7597.75618268.92030769CS
260-45.6-41.08108108111111156131077.60218741CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173343420064.800.0064.864.864.80
173334780064.800.0064.864.864.80
173326140064.800.0064.864.864.80
173317500064.800.0064.864.864.80
173291580064.800.0064.864.864.80
173274300064.800.0064.864.864.80
173265660064.800.0064.864.864.80
173257020064.800.0064.864.864.80
173231100064.800.0064.864.864.80
173222460064.800.0064.864.864.80
173213820064.800.0064.864.864.80
173205180064.800.0064.864.864.80
173196540064.800.0064.864.864.80
173170620064.800.0064.864.864.80
173161980064.800.0064.864.864.80
173153340064.800.0064.864.864.80
173144700064.800.0064.864.864.80
173136060064.800.0064.864.864.80
173110140064.800.0064.864.864.80
173101500064.800.0064.864.864.80
173092860064.800.0064.864.864.80
173084220064.800.0064.864.864.80
173075580064.800.0064.864.864.80
173049660064.800.0064.864.864.80
173041020064.800.0064.864.864.80
173032380064.800.0064.864.864.80
173023740064.800.0064.864.864.80
173015100064.800.0064.864.864.80
172989180064.800.0064.864.864.80
172980540064.800.0064.864.864.80
172971900064.800.0064.864.864.80
172963260064.800.0064.864.864.80
172954620064.800.0064.864.864.80
172928700064.800.0064.864.864.80
172920060064.800.0064.864.864.80
172911420064.800.0064.864.864.80
172902780064.800.0064.864.864.80
172894140064.800.0064.864.864.80
172868220064.800.0064.864.864.80
172859580064.800.0064.864.864.80
172850940064.800.0064.864.864.80
172842300064.800.0064.864.864.80
172833660064.800.0064.864.864.80
172807740064.800.0064.864.864.80
172799100064.800.0064.864.864.80
172790460064.800.0064.864.864.80
172781820064.800.0064.864.864.80
172773180064.800.0064.864.864.80
172747260064.800.0064.864.864.80
172738620064.8-0.6-0.9264.864.864.80
172727460065.400.0065.465.465.40
172718820065.400.0065.465.465.40
172710180065.400.0065.465.465.40
172684260065.400.0065.465.465.40
172675620065.400.0065.465.465.40
172666980065.400.0065.465.465.40
172658340065.400.0065.465.465.40
172649700065.400.0065.465.465.40
172623780065.400.0065.465.465.40
172615140065.400.0065.465.465.40
172606500065.400.0065.465.465.40
172597860065.400.0065.465.465.40
172589220065.400.0065.465.465.40
172563300065.400.0065.465.465.40