ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Citizens National Bank (CE)

First Citizens National Bank (CE) (FSDK)

65.40
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.60.92592592592664.864.864.800CS
260065.465.464.800CS
52-0.6-0.909090909091666664.84165.60689655CS
156-7.04-9.7183876311472.4472.44618668.92030769CS
260-45.6-41.08108108111111156131077.60218741CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377980064.800.0064.864.864.80
173352060064.800.0064.864.864.80
173343420064.800.0064.864.864.80
173334780064.800.0064.864.864.80
173326140064.800.0064.864.864.80
173317500064.800.0064.864.864.80
173291580064.800.0064.864.864.80
173274300064.800.0064.864.864.80
173265660064.800.0064.864.864.80
173257020064.800.0064.864.864.80
173231100064.800.0064.864.864.80
173222460064.800.0064.864.864.80
173213820064.800.0064.864.864.80
173205180064.800.0064.864.864.80
173196540064.800.0064.864.864.80
173170620064.800.0064.864.864.80
173161980064.800.0064.864.864.80
173153340064.800.0064.864.864.80
173144700064.800.0064.864.864.80
173136060064.800.0064.864.864.80
173110140064.800.0064.864.864.80
173101500064.800.0064.864.864.80
173092860064.800.0064.864.864.80
173084220064.800.0064.864.864.80
173075580064.800.0064.864.864.80
173049660064.800.0064.864.864.80
173041020064.800.0064.864.864.80
173032380064.800.0064.864.864.80
173023740064.800.0064.864.864.80
173015100064.800.0064.864.864.80
172989180064.800.0064.864.864.80
172980540064.800.0064.864.864.80
172971900064.800.0064.864.864.80
172963260064.800.0064.864.864.80
172954620064.800.0064.864.864.80
172928700064.800.0064.864.864.80
172920060064.800.0064.864.864.80
172911420064.800.0064.864.864.80
172902780064.800.0064.864.864.80
172894140064.800.0064.864.864.80
172868220064.800.0064.864.864.80
172859580064.800.0064.864.864.80
172850940064.800.0064.864.864.80
172842300064.800.0064.864.864.80
172833660064.800.0064.864.864.80
172807740064.800.0064.864.864.80
172799100064.800.0064.864.864.80
172790460064.800.0064.864.864.80
172781820064.800.0064.864.864.80
172773180064.800.0064.864.864.80
172747260064.800.0064.864.864.80
172738620064.8-0.6-0.9264.864.864.80
172727460065.400.0065.465.465.40
172718820065.400.0065.465.465.40
172710180065.400.0065.465.465.40
172684260065.400.0065.465.465.40
172675620065.400.0065.465.465.40
172666980065.400.0065.465.465.40
172658340065.400.0065.465.465.40
172649700065.400.0065.465.465.40
172623780065.400.0065.465.465.40
172615140065.400.0065.465.465.40
172606500065.400.0065.465.465.40
172597860065.400.0065.465.465.40