First Citizens National Bank (CE) (FSDK)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.6 | 0.925925925926 | 64.8 | 64.8 | 64.8 | 0 | 0 | CS |
| 26 | 0 | 0 | 65.4 | 65.4 | 64.8 | 0 | 0 | CS |
| 52 | -2.6 | -3.82352941176 | 68 | 68 | 64.8 | 58 | 66.50107991 | CS |
| 156 | -32.35 | -33.094629156 | 97.75 | 97.75 | 61 | 82 | 68.92030769 | CS |
| 260 | -45.6 | -41.0810810811 | 111 | 115 | 61 | 310 | 77.60218741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733434200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733347800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733261400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733175000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732915800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732743000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732656600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732570200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732311000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732224600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732138200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732051800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731965400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731706200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731619800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731533400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731447000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731360600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731101400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731015000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730928600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730842200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730755800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730496600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730410200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730323800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730237400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730151000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729891800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729805400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729719000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729632600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729546200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729287000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729200600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729114200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729027800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728941400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728682200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728595800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728509400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728423000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728336600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1728077400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727991000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727904600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727818200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727731800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727472600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1727386200 | 64.8 | -0.6 | -0.92 | 64.8 | 64.8 | 64.8 | 0 |
| 1727274600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1727188200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1727101800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726842600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726756200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726669800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726583400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726497000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726237800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726151400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1726065000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1725978600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1725892200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
