ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Citizens National Bank (CE)

First Citizens National Bank (CE) (FSDK)

64.20
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.6-0.92592592592664.864.864.800CS
26-1.2-1.8348623853265.465.464.800CS
52-3.8-5.58823529412686864.85866.50107991CS
156-33.55-34.322250639497.7597.75618668.92030769CS
260-46.8-42.16216216221111156132477.60218741CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334780064.800.0064.864.864.80
173326140064.800.0064.864.864.80
173317500064.800.0064.864.864.80
173291580064.800.0064.864.864.80
173274300064.800.0064.864.864.80
173265660064.800.0064.864.864.80
173257020064.800.0064.864.864.80
173231100064.800.0064.864.864.80
173222460064.800.0064.864.864.80
173213820064.800.0064.864.864.80
173205180064.800.0064.864.864.80
173196540064.800.0064.864.864.80
173170620064.800.0064.864.864.80
173161980064.800.0064.864.864.80
173153340064.800.0064.864.864.80
173144700064.800.0064.864.864.80
173136060064.800.0064.864.864.80
173110140064.800.0064.864.864.80
173101500064.800.0064.864.864.80
173092860064.800.0064.864.864.80
173084220064.800.0064.864.864.80
173075580064.800.0064.864.864.80
173049660064.800.0064.864.864.80
173041020064.800.0064.864.864.80
173032380064.800.0064.864.864.80
173023740064.800.0064.864.864.80
173015100064.800.0064.864.864.80
172989180064.800.0064.864.864.80
172980540064.800.0064.864.864.80
172971900064.800.0064.864.864.80
172963260064.800.0064.864.864.80
172954620064.800.0064.864.864.80
172928700064.800.0064.864.864.80
172920060064.800.0064.864.864.80
172911420064.800.0064.864.864.80
172902780064.800.0064.864.864.80
172894140064.800.0064.864.864.80
172868220064.800.0064.864.864.80
172859580064.800.0064.864.864.80
172850940064.800.0064.864.864.80
172842300064.800.0064.864.864.80
172833660064.800.0064.864.864.80
172807740064.800.0064.864.864.80
172799100064.800.0064.864.864.80
172790460064.800.0064.864.864.80
172781820064.800.0064.864.864.80
172773180064.800.0064.864.864.80
172747260064.800.0064.864.864.80
172738620064.8-0.6-0.9264.864.864.80
172727460065.400.0065.465.465.40
172718820065.400.0065.465.465.40
172710180065.400.0065.465.465.40
172684260065.400.0065.465.465.40
172675620065.400.0065.465.465.40
172666980065.400.0065.465.465.40
172658340065.400.0065.465.465.40
172649700065.400.0065.465.465.40
172623780065.400.0065.465.465.40
172615140065.400.0065.465.465.40
172606500065.400.0065.465.465.40
172597860065.400.0065.465.465.40
172589220065.400.0065.465.465.40
172563300065.400.0065.465.465.40
172554660065.400.0065.465.465.40

Your Recent History

Delayed Upgrade Clock