ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Citizens National Bank (CE)

First Citizens National Bank (CE) (FSDK)

64.20
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.6-0.92592592592664.864.864.800CS
26-1.2-1.8348623853265.465.464.800CS
52-1.8-2.72727272727666664.84165.60689655CS
156-8.24-11.374930977472.4472.44619068.92030769CS
260-46.8-42.16216216221111156132477.60218741CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173377980064.800.0064.864.864.80
173352060064.800.0064.864.864.80
173343420064.800.0064.864.864.80
173334780064.800.0064.864.864.80
173326140064.800.0064.864.864.80
173317500064.800.0064.864.864.80
173291580064.800.0064.864.864.80
173274300064.800.0064.864.864.80
173265660064.800.0064.864.864.80
173257020064.800.0064.864.864.80
173231100064.800.0064.864.864.80
173222460064.800.0064.864.864.80
173213820064.800.0064.864.864.80
173205180064.800.0064.864.864.80
173196540064.800.0064.864.864.80
173170620064.800.0064.864.864.80
173161980064.800.0064.864.864.80
173153340064.800.0064.864.864.80
173144700064.800.0064.864.864.80
173136060064.800.0064.864.864.80
173110140064.800.0064.864.864.80
173101500064.800.0064.864.864.80
173092860064.800.0064.864.864.80
173084220064.800.0064.864.864.80
173075580064.800.0064.864.864.80
173049660064.800.0064.864.864.80
173041020064.800.0064.864.864.80
173032380064.800.0064.864.864.80
173023740064.800.0064.864.864.80
173015100064.800.0064.864.864.80
172989180064.800.0064.864.864.80
172980540064.800.0064.864.864.80
172971900064.800.0064.864.864.80
172963260064.800.0064.864.864.80
172954620064.800.0064.864.864.80
172928700064.800.0064.864.864.80
172920060064.800.0064.864.864.80
172911420064.800.0064.864.864.80
172902780064.800.0064.864.864.80
172894140064.800.0064.864.864.80
172868220064.800.0064.864.864.80
172859580064.800.0064.864.864.80
172850940064.800.0064.864.864.80
172842300064.800.0064.864.864.80
172833660064.800.0064.864.864.80
172807740064.800.0064.864.864.80
172799100064.800.0064.864.864.80
172790460064.800.0064.864.864.80
172781820064.800.0064.864.864.80
172773180064.800.0064.864.864.80
172747260064.800.0064.864.864.80
172738620064.8-0.6-0.9264.864.864.80
172727460065.400.0065.465.465.40
172718820065.400.0065.465.465.40
172710180065.400.0065.465.465.40
172684260065.400.0065.465.465.40
172675620065.400.0065.465.465.40
172666980065.400.0065.465.465.40
172658340065.400.0065.465.465.40
172649700065.400.0065.465.465.40
172623780065.400.0065.465.465.40
172615140065.400.0065.465.465.40
172606500065.400.0065.465.465.40
172597860065.400.0065.465.465.40

Your Recent History

Delayed Upgrade Clock