First Citizens National Bank (CE) (FSDK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.6 | -0.925925925926 | 64.8 | 64.8 | 64.8 | 0 | 0 | CS |
26 | -1.2 | -1.83486238532 | 65.4 | 65.4 | 64.8 | 0 | 0 | CS |
52 | -3.8 | -5.58823529412 | 68 | 68 | 64.8 | 58 | 66.50107991 | CS |
156 | -33.55 | -34.3222506394 | 97.75 | 97.75 | 61 | 82 | 68.92030769 | CS |
260 | -46.8 | -42.1621621622 | 111 | 115 | 61 | 310 | 77.60218741 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1733261400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1733175000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732915800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732743000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732656600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732570200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732311000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732224600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732138200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1732051800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731965400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731706200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731619800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731533400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731447000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731360600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731101400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1731015000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730928600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730842200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730755800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730496600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730410200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730323800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730237400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1730151000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729891800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729805400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729719000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729632600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729546200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729287000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729200600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729114200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1729027800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728941400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728682200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728595800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728509400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728423000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728336600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1728077400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727991000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727904600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727818200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727731800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727472600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1727386200 | 64.8 | -0.6 | -0.92 | 64.8 | 64.8 | 64.8 | 0 |
1727274600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1727188200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1727101800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726842600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726756200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726669800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726583400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726497000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726237800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726151400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1726065000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1725978600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1725892200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1725633000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
1725546600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.