First Capital Real Estate Investment Trust (PK) Historical Data - FCXXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740004140	11.2	0	0.00	11.2	11.2	11.2	0
1739917740	11.2	0.02	0.18	11.81	11.83	11.2	15268
1739572140	11.18	0	0.00	11.18	11.18	11.18	0
1739485740	11.18	0	0.00	11.18	11.18	11.18	0
1739399340	11.18	0	0.00	11.18	11.18	11.18	0
1739312940	11.18	0	0.00	11.18	11.18	11.18	0
1739226540	11.18	0	0.00	11.18	11.18	11.18	0
1738967340	11.18	0	0.00	11.18	11.18	11.18	0
1738880940	11.18	0	0.00	11.18	11.18	11.18	0
1738794540	11.18	0	0.00	11.18	11.18	11.18	0
1738708140	11.18	0	0.00	11.18	11.18	11.18	0
1738621740	11.18	-0.27	-2.36	11.19	11.22	11.18	46029
1738362000	11.45	-0.14	-1.21	11.54	11.54	11.45	53233
1738276020	11.59	0	0.00	11.59	11.59	11.59	0
1738189620	11.59	0	0.00	11.59	11.59	11.59	0
1738103220	11.59	0	0.00	11.59	11.59	11.59	0
1738016820	11.59	0.02	0.17	11.59	11.59	11.59	201
1737757620	11.57	0	0.00	11.57	11.57	11.57	0
1737671220	11.57	-0.07	-0.60	11.57	11.57	11.57	73636
1737584640	11.64	-0.21	-1.73	11.64	11.64	11.64	75501
1737498540	11.845428	0.3	2.56	11.845428	11.845428	11.845428	144467
1737152400	11.55	0	0.00	11.55	11.55	11.55	0
1737066000	11.55	0	0.00	11.55	11.55	11.55	0
1736979600	11.55	0	0.00	11.55	11.55	11.55	0
1736893200	11.55	0	0.00	11.55	11.55	11.55	0
1736806800	11.55	-0.33	-2.78	11.55	11.55	11.55	16716
1736547900	11.88	0	0.00	11.88	11.88	11.88	0
1736375100	11.88	0	0.00	11.88	11.88	11.88	0
1736288700	11.88	0	0.00	11.88	11.88	11.88	0
1736202300	11.88	0	0.00	11.88	11.88	11.88	0
1735943100	11.88	0	0.00	11.88	11.88	11.88	0
1735856700	11.88	0.04	0.34	11.88	11.88	11.88	3957
1735683960	11.84	-1.66	-12.30	11.84	11.84	11.84	60222
1735597620	13.5	0	0.00	13.5	13.5	13.5	0
1735338420	13.5	0	0.00	13.5	13.5	13.5	0
1735252020	13.5	1.2	9.76	13.5	13.5	13.5	400
1735079340	12.3	0	0.00	12.3	12.3	12.3	0
1734992940	12.3	0	0.00	12.3	12.3	12.3	0
1734733740	12.3	0	0.00	12.3	12.3	12.3	0
1734647340	12.3	0	0.00	12.3	12.3	12.3	0
1734560940	12.3	-0.2	-1.60	12.3	12.3	12.3	167343
1734474360	12.5	0.21	1.71	12.31	12.5	12.27	3532
1734387600	12.29	0	0.00	12.29	12.29	12.29	0
1734128400	12.29	0	0.00	12.29	12.29	12.29	0
1734042000	12.29	0	0.00	12.29	12.29	12.29	0
1733955600	12.29	0	0.00	12.29	12.29	12.29	0
1733869200	12.29	-0.27	-2.15	12.29	12.29	12.29	12876
1733782800	12.56	0.08	0.64	12.56	12.56	12.56	21956
1733523900	12.48	0	0.00	12.48	12.48	12.48	0
1733437500	12.48	-0.14	-1.11	12.48	12.48	12.48	83466
1733351100	12.62	0	0.00	12.62	12.62	12.62	0
1733264700	12.62	0.01	0.08	12.76	12.76	12.62	35104
1733178180	12.61	0.03	0.24	12.61	12.64	12.61	64912
1732919340	12.58	0	0.00	12.58	12.58	12.58	0
1732746540	12.58	0.14	1.13	12.634	12.68	12.58	1622
1732660140	12.44	-0.48	-3.72	12.39	12.48	12.39	3223
1732573560	12.92	0.22	1.73	14.82	14.82	12.92	6756
1732314000	12.7	-0.35	-2.68	12.7	12.7	12.7	4193
1732199400	13.05	0	0.00	13.05	13.05	13.05	0
1732113000	13.05	0	0.00	13.05	13.05	13.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Capital Real Estate Investment Trust (PK) (FCXXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Capital Real Estate Investment Trust (PK) (FCXXF) Historical

First Capital Real Estate Investment Trust (PK) (FCXXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T