ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,591.20
      -2.80%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.145
      -1.35%
      Bitcoin
      101,611.32
      -2.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Asset Cdn Divid Opportunity Fund (GM) (FADCF)

      7. First Asset Cdn Divid Opportunity Fund (GM) (FADCF) Historical

      First Asset Cdn Divid Opportunity Fund (GM)

      First Asset Cdn Divid Opportunity Fund (GM) (FADCF)

      USOTC
      9.9848
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377290009.984800.009.98489.98489.98480
      17376426009.984800.009.98489.98489.98480
      17375562009.984800.009.98489.98489.98480
      17374698009.984800.009.98489.98489.98480
      17371242009.984800.009.98489.98489.98480
      17370378009.984800.009.98489.98489.98480
      17369514009.984800.009.98489.98489.98480
      17368650009.984800.009.98489.98489.98480
      17367786009.984800.009.98489.98489.98480
      17365194009.984800.009.98489.98489.98480
      17363466009.984800.009.98489.98489.98480
      17362602009.984800.009.98489.98489.98480
      17361738009.984800.009.98489.98489.98480
      17359146009.984800.009.98489.98489.98480
      17358282009.984800.009.98489.98489.98480
      17356554009.984800.009.98489.98489.98480
      17355690009.984800.009.98489.98489.98480
      17353098009.984800.009.98489.98489.98480
      17352234009.984800.009.98489.98489.98480
      17350506009.984800.009.98489.98489.98480
      17349642009.984800.009.98489.98489.98480
      17347050009.984800.009.98489.98489.98480
      17346186009.984800.009.98489.98489.98480
      17345322009.984800.009.98489.98489.98480
      17344458009.984800.009.98489.98489.98480
      17343594009.984800.009.98489.98489.98480
      17341002009.984800.009.98489.98489.98480
      17340138009.984800.009.98489.98489.98480
      17339274009.984800.009.98489.98489.98480
      17338410009.984800.009.98489.98489.98480
      17337546009.984800.009.98489.98489.98480
      17334954009.984800.009.98489.98489.98480
      17334090009.984800.009.98489.98489.98480
      17333226009.984800.009.98489.98489.98480
      17332362009.984800.009.98489.98489.98480
      17331498009.984800.009.98489.98489.98480
      17328906009.984800.009.98489.98489.98480
      17327178009.984800.009.98489.98489.98480
      17326314009.984800.009.98489.98489.98480
      17325450009.984800.009.98489.98489.98480
      17322858009.984800.009.98489.98489.98480
      17321994009.984800.009.98489.98489.98480
      17321130009.984800.009.98489.98489.98480
      17320266009.984800.009.98489.98489.98480
      17319402009.984800.009.98489.98489.98480
      17316810009.984800.009.98489.98489.98480
      17315946009.984800.009.98489.98489.98480
      17315082009.984800.009.98489.98489.98480
      17314218009.984800.009.98489.98489.98480
      17313354009.984800.009.98489.98489.98480
      17310762009.984800.009.98489.98489.98480
      17309898009.984800.009.98489.98489.98480
      17309034009.984800.009.98489.98489.98480
      17308170009.984800.009.98489.98489.98480
      17307306009.984800.009.98489.98489.98480
      17304714009.984800.009.98489.98489.98480
      17303850009.984800.009.98489.98489.98480
      17302986009.984800.009.98489.98489.98480
      17302122009.984800.009.98489.98489.98480
      17301258009.984800.009.98489.98489.98480

      Your Recent History

      USOTC
      FADCF
      First Asset Cdn Divid Op... (GM)
      USOTC
      BIONQ
      BioNitrogen (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads