ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,222.42
      -1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Asset Cdn Divid Opportunity Fund (GM) (FADCF)

      7. First Asset Cdn Divid Opportunity Fund (GM) (FADCF) Historical

      First Asset Cdn Divid Opportunity Fund (GM)

      First Asset Cdn Divid Opportunity Fund (GM) (FADCF)

      USOTC
      9.9848
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218566009.984800.009.98489.98489.98480
      17217702009.984800.009.98489.98489.98480
      17216838009.984800.009.98489.98489.98480
      17214246009.984800.009.98489.98489.98480
      17213382009.984800.009.98489.98489.98480
      17212518009.984800.009.98489.98489.98480
      17211654009.984800.009.98489.98489.98480
      17210790009.984800.009.98489.98489.98480
      17208198009.984800.009.98489.98489.98480
      17207334009.984800.009.98489.98489.98480
      17206470009.984800.009.98489.98489.98480
      17205606009.984800.009.98489.98489.98480
      17204742009.984800.009.98489.98489.98480
      17202150009.984800.009.98489.98489.98480
      17200422009.984800.009.98489.98489.98480
      17199558009.984800.009.98489.98489.98480
      17198694009.984800.009.98489.98489.98480
      17196102009.984800.009.98489.98489.98480
      17195238009.984800.009.98489.98489.98480
      17194374009.984800.009.98489.98489.98480
      17193510009.984800.009.98489.98489.98480
      17192646009.984800.009.98489.98489.98480
      17190054009.984800.009.98489.98489.98480
      17189190009.984800.009.98489.98489.98480
      17187462009.984800.009.98489.98489.98480
      17186598009.984800.009.98489.98489.98480
      17184006009.984800.009.98489.98489.98480
      17183142009.984800.009.98489.98489.98480
      17182278009.984800.009.98489.98489.98480
      17181414009.984800.009.98489.98489.98480
      17180550009.984800.009.98489.98489.98480
      17177958009.984800.009.98489.98489.98480
      17177094009.984800.009.98489.98489.98480
      17176230009.984800.009.98489.98489.98480
      17175366009.984800.009.98489.98489.98480
      17174502009.984800.009.98489.98489.98480
      17171910009.984800.009.98489.98489.98480
      17171046009.984800.009.98489.98489.98480
      17170182009.984800.009.98489.98489.98480
      17169318009.984800.009.98489.98489.98480
      17165862009.984800.009.98489.98489.98480
      17164998009.984800.009.98489.98489.98480
      17164134009.984800.009.98489.98489.98480
      17163270009.984800.009.98489.98489.98480
      17162406009.984800.009.98489.98489.98480
      17159814009.984800.009.98489.98489.98480
      17158950009.984800.009.98489.98489.98480
      17158086009.984800.009.98489.98489.98480
      17157222009.984800.009.98489.98489.98480
      17156358009.984800.009.98489.98489.98480
      17153766009.984800.009.98489.98489.98480
      17152902009.984800.009.98489.98489.98480
      17152038009.984800.009.98489.98489.98480
      17151174009.984800.009.98489.98489.98480
      17150310009.984800.009.98489.98489.98480
      17147718009.984800.009.98489.98489.98480
      17146854009.984800.009.98489.98489.98480
      17145990009.984800.009.98489.98489.98480

      Your Recent History

      USOTC
      FADCF
      First Asset Cdn Divid Op... (GM)
      BIT
      S24884
      SG ISSUER
      BIT
      P15YT1
      BNP Paribas Issuance
      Delayed Upgrade Clock