Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Amern Uranium Inc (PK) | FAUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -12.28% | 0.03 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.0342 |
FAUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0342 | 0.03 | 0.0341435 | 1,858 | -0.0039 | -11.50% |
| 1 Month | 0.0344 | 0.0344 | 0.03 | 0.0342384 | 4,596 | -0.0044 | -12.79% |
| 3 Months | 0.0642 | 0.0642 | 0.03 | 0.0383712 | 2,366 | -0.0342 | -53.27% |
| 6 Months | 0.0405 | 0.1872 | 0.03 | 0.0590686 | 6,604 | -0.0105 | -25.93% |
| 1 Year | 0.172 | 0.5102 | 0.0114 | 0.0711484 | 7,847 | -0.142 | -82.56% |
| 3 Years | 0.172 | 0.5102 | 0.0114 | 0.0711484 | 7,847 | -0.142 | -82.56% |
| 5 Years | 0.172 | 0.5102 | 0.0114 | 0.0711484 | 7,847 | -0.142 | -82.56% |
FAUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.03 | -0.0042 | -12.28% | 0.03 | 0.03 | 0.03 | 500 |
| Jun 13 2024 | 0.0342 | 0.0003 | 0.88% | 0.0342 | 0.0342 | 0.0342 | 3,015 |
| Jun 12 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
| Jun 11 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
| Jun 10 2024 | 0.0339 | -0.0003 | -0.88% | 0.0339 | 0.0339 | 0.0339 | 700 |
| Jun 07 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Jun 06 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Jun 05 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| Jun 04 2024 | 0.0342 | -0.0002 | -0.58% | 0.0342 | 0.0342 | 0.0342 | 10,095 |
| Jun 03 2024 | 0.0344 | -0.0106 | -23.56% | 0.0344 | 0.0344 | 0.0344 | 4,575 |
| May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
