Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firma Holdings Corporation (PK) | FRMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 |
FRMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0005 | 0.0006231 | 14,576 | -0.0005 | -45.45% |
| 1 Month | 0.0012 | 0.0012 | 0.0005 | 0.0011312 | 22,900 | -0.0006 | -50.00% |
| 3 Months | 0.0016 | 0.00205 | 0.0003 | 0.0012619 | 36,836 | -0.001 | -62.50% |
| 6 Months | 0.0045 | 0.0045 | 0.0003 | 0.0017074 | 100,699 | -0.0039 | -86.67% |
| 1 Year | 0.01 | 0.02 | 0.0003 | 0.0030208 | 64,744 | -0.0094 | -94.00% |
| 3 Years | 0.06 | 0.195 | 0.0003 | 0.0535088 | 145,713 | -0.0594 | -99.00% |
| 5 Years | 0.018 | 0.195 | 0.0003 | 0.0485803 | 136,667 | -0.0174 | -96.67% |
FRMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 35,073 |
| Apr 16 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 18,095 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 11 2024 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0007 | 0.0007 | 24,994 |
| Apr 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 640 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 500 |
| Apr 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 8,621 |
| Apr 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,870 |
| Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 34,319 |
| Apr 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 25,981 |
| Apr 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,701 |
| Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 7,456 |
| Mar 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 138,988 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,688 |
| Mar 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 17,935 |
| Mar 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 50,000 |
| Mar 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 12,024 |
| Mar 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 18,584 |
| Mar 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0003 | 570,714 |
| Mar 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
