Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Firestone Ventures Inc (CE) (FSVEF)
Firestone Ventures Inc (CE) (FSVEF) Historical

FSVEF Firestone Ventures Inc (CE)

0.0169

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Firestone Ventures Inc (CE)	FSVEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0169	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0169	0.0169

more quote information »

FSVEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0169	0.0169	0.0169	0.0169	1,800	0.00	0.00%
1 Year	0.031	0.031	0.0002	0.0292705	27,300	-0.0141	-45.48%
3 Years	0.1748	0.2462	0.0002	0.0698057	11,743	-0.1579	-90.33%
5 Years	0.039	0.2462	0.0002	0.0984293	9,455	-0.0221	-56.67%

FSVEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 16 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 15 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 14 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 13 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 10 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 09 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 08 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 07 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 06 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 03 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 02 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 01 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0

See More Historical Prices »

Firestone Ventures (CE)

Franklin Mining (PK)

Delayed Upgrade Clock