FNQQF

Fineqia Internationl (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Fineqia Internationl Inc (PK) FNQQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00595 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.00595 0.00595
more quote information »

FNQQF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005950.005950.005950.0059510,0000.000.0%
1 Month0.00380.00890.00380.0061264125,4600.0021556.58%
3 Months0.00560.01150.00380.006079370,6040.000356.25%
6 Months0.0070.01150.00370.006866135,192-0.00105-15.0%
1 Year0.00820.01710.00370.0075427117,586-0.00225-27.44%
3 Years0.0050.04460.00010.0171443191,6530.0009519.0%
5 Years0.01320.04890.00010.0170158176,766-0.00725-54.92%

FNQQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Aug 08 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 10,000
Aug 05 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Aug 04 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Aug 03 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Aug 02 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Aug 01 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Jul 29 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Jul 28 2022 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
Jul 27 2022 0.00595 -0.00295 -33.15% 0.00595 0.00595 0.00595 28,300
Jul 26 2022 0.0089 0.0051 134.21% 0.0089 0.0089 0.0089 270,000
Jul 25 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 22 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 21 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 20 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 19 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 18 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 318,000
Jul 15 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 14 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Jul 13 2022 0.0038 -0.0077 -66.96% 0.0038 0.0038 0.0038 1,000
Jul 12 2022 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 11 2022 0.0115 0.0057 98.28% 0.0115 0.0115 0.0115 450
See More Historical Prices »


Your Recent History
USOTC
FNQQF
Fineqia In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now