ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNQQF Fineqia Internationl Inc (PK)

0.0052
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fineqia Internationl Inc (PK) FNQQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0052 16:04:17
Open Price Low Price High Price Close Price Prev Close
0.0052 0.0052
more quote information »

FNQQF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00350.00520.00350.0035056100,7590.001748.57%
3 Months0.00370.0070.0030.003553356,0400.001540.54%
6 Months0.00550.00710.0030.0039642,347-0.0003-5.45%
1 Year0.00410.00710.0030.00437186,9270.001126.83%
3 Years0.0050.04460.00280.0150356194,3590.00024.0%
5 Years0.010.04460.00010.0144577169,901-0.0048-48.0%

FNQQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 04 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Dec 01 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 30 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 29 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 28 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 27 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 24 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 22 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 21 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 20 2023 0.0052 0.0017 48.57% 0.0052 0.0052 0.0052 1,000
Nov 17 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 16 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 15 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 14 2023 0.0035 0.00 0.0% 0.0036 0.0036 0.0035 290,278
Nov 13 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 10 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 09 2023 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 08 2023 0.0035 -0.0035 -50.0% 0.0035 0.0035 0.0035 11,000
Nov 07 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 06 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock