Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fineqia Internationl Inc (PK) | FNQQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0052 | 0.0052 |
FNQQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.0035 | 0.0052 | 0.0035 | 0.0035056 | 100,759 | 0.0017 | 48.57% |
3 Months | 0.0037 | 0.007 | 0.003 | 0.0035533 | 56,040 | 0.0015 | 40.54% |
6 Months | 0.0055 | 0.0071 | 0.003 | 0.00396 | 42,347 | -0.0003 | -5.45% |
1 Year | 0.0041 | 0.0071 | 0.003 | 0.004371 | 86,927 | 0.0011 | 26.83% |
3 Years | 0.005 | 0.0446 | 0.0028 | 0.0150356 | 194,359 | 0.0002 | 4.0% |
5 Years | 0.01 | 0.0446 | 0.0001 | 0.0144577 | 169,901 | -0.0048 | -48.0% |
FNQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Dec 04 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Dec 01 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 30 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 29 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 28 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 27 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 24 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 22 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 21 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
Nov 20 2023 | 0.0052 | 0.0017 | 48.57% | 0.0052 | 0.0052 | 0.0052 | 1,000 |
Nov 17 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 16 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 15 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 14 2023 | 0.0035 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0035 | 290,278 |
Nov 13 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 10 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 09 2023 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Nov 08 2023 | 0.0035 | -0.0035 | -50.0% | 0.0035 | 0.0035 | 0.0035 | 11,000 |
Nov 07 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0 |
Nov 06 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0 |