| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fineqia Internationl Inc (PK) | FNQQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00595 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00595 | 0.00595 |
FNQQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 10,000 | 0.00 | 0.0% |
| 1 Month | 0.0038 | 0.0089 | 0.0038 | 0.0061264 | 125,460 | 0.00215 | 56.58% |
| 3 Months | 0.0056 | 0.0115 | 0.0038 | 0.0060793 | 70,604 | 0.00035 | 6.25% |
| 6 Months | 0.007 | 0.0115 | 0.0037 | 0.006866 | 135,192 | -0.00105 | -15.0% |
| 1 Year | 0.0082 | 0.0171 | 0.0037 | 0.0075427 | 117,586 | -0.00225 | -27.44% |
| 3 Years | 0.005 | 0.0446 | 0.0001 | 0.0171443 | 191,653 | 0.00095 | 19.0% |
| 5 Years | 0.0132 | 0.0489 | 0.0001 | 0.0170158 | 176,766 | -0.00725 | -54.92% |
FNQQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Aug 08 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 10,000 |
| Aug 05 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Aug 04 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Aug 03 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Aug 02 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Aug 01 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Jul 29 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Jul 28 2022 | 0.00595 | 0.00 | 0.0% | 0.00595 | 0.00595 | 0.00595 | 0 |
| Jul 27 2022 | 0.00595 | -0.00295 | -33.15% | 0.00595 | 0.00595 | 0.00595 | 28,300 |
| Jul 26 2022 | 0.0089 | 0.0051 | 134.21% | 0.0089 | 0.0089 | 0.0089 | 270,000 |
| Jul 25 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 22 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 21 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 20 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 19 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 18 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 318,000 |
| Jul 15 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 14 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Jul 13 2022 | 0.0038 | -0.0077 | -66.96% | 0.0038 | 0.0038 | 0.0038 | 1,000 |
| Jul 12 2022 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Jul 11 2022 | 0.0115 | 0.0057 | 98.28% | 0.0115 | 0.0115 | 0.0115 | 450 |