Fineqia Internationl (PK) Historical Data - FNQQF

Company Name	Stock Ticker Symbol	Market	Type
Fineqia Internationl Inc (PK)	FNQQF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0052	16:04:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0052	0.0052

FNQQF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.0035	0.0052	0.0035	0.0035056	100,759	0.0017	48.57%
3 Months	0.0037	0.007	0.003	0.0035533	56,040	0.0015	40.54%
6 Months	0.0055	0.0071	0.003	0.00396	42,347	-0.0003	-5.45%
1 Year	0.0041	0.0071	0.003	0.004371	86,927	0.0011	26.83%
3 Years	0.005	0.0446	0.0028	0.0150356	194,359	0.0002	4.0%
5 Years	0.01	0.0446	0.0001	0.0144577	169,901	-0.0048	-48.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Dec 04 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Dec 01 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 30 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 29 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 28 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 27 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 24 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 22 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 21 2023	0.0052	0.00	0.0%	0.0052	0.0052	0.0052	0
Nov 20 2023	0.0052	0.0017	48.57%	0.0052	0.0052	0.0052	1,000
Nov 17 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 16 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 15 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 14 2023	0.0035	0.00	0.0%	0.0036	0.0036	0.0035	290,278
Nov 13 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 10 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 09 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Nov 08 2023	0.0035	-0.0035	-50.0%	0.0035	0.0035	0.0035	11,000
Nov 07 2023	0.007	0.00	0.0%	0.007	0.007	0.007	0
Nov 06 2023	0.007	0.00	0.0%	0.007	0.007	0.007	0