FDIT

Findit (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Findit Inc (PK) FDIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.95% 0.073 16:24:44
Open Price Low Price High Price Close Price Prev Close
0.072 0.072 0.0845 0.073 0.076
more quote information »

FDIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06990.0920.0690.086187673,6390.00314.43%
1 Month0.0750.0920.06520.081278752,124-0.002-2.67%
3 Months0.100.1050.06520.083759659,672-0.027-27.0%
6 Months0.11990.1750.06520.1100454135,076-0.0469-39.12%
1 Year0.032750.25250.030.1230934269,8230.04025122.9%
3 Years0.00810.25250.0060.0925887164,5360.0649801.23%
5 Years0.0190.25250.00410.0723135148,4360.054284.21%

FDIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.073 -0.003 -3.95% 0.072 0.0845 0.072 39,715
Jul 28 2021 0.076 -0.0135 -15.08% 0.083 0.0895 0.0715 8,400
Jul 27 2021 0.0895 0.0204 29.52% 0.069 0.092 0.069 305,785
Jul 26 2021 0.0691 0.0001 0.14% 0.0691 0.0691 0.0691 10,094
Jul 23 2021 0.069 0.00 0.0% 0.069 0.07425 0.069 18,916
Jul 22 2021 0.069 0.0024 3.6% 0.0699 0.0699 0.069 25,000
Jul 21 2021 0.0666 0.00 0.0% 0.0666 0.0666 0.0666 8,000
Jul 20 2021 0.0666 -0.0019 -2.77% 0.07 0.076 0.0666 13,301
Jul 19 2021 0.0685 0.0033 5.06% 0.0673 0.0795 0.0666 32,800
Jul 16 2021 0.0652 -0.0148 -18.5% 0.0655 0.0798 0.0652 13,360
Jul 15 2021 0.08 0.00368 4.81% 0.08 0.08 0.08 8,700
Jul 14 2021 0.076325 0.00133 1.77% 0.071 0.08 0.07 142,883
Jul 13 2021 0.075 0.0039 5.49% 0.08 0.08 0.0711 86,274
Jul 12 2021 0.0711 -0.0089 -11.13% 0.071 0.08 0.071 29,585
Jul 09 2021 0.08 -0.004 -4.76% 0.075 0.08 0.075 12,000
Jul 08 2021 0.084 -0.0005 -0.59% 0.0845 0.0845 0.075 54,530
Jul 07 2021 0.0845 0.002 2.42% 0.0751 0.0845 0.075 88,756
Jul 06 2021 0.0825 -0.002 -2.37% 0.075 0.0845 0.075 72,677
Jul 02 2021 0.0845 -0.0005 -0.59% 0.0825 0.085 0.075 55,000
Jul 01 2021 0.085 0.005 6.25% 0.075 0.085 0.075 4,301
Jun 30 2021 0.08 0.003 3.9% 0.0775 0.08 0.075 13,141
See More Historical Prices »


Your Recent History
USOTC
FDIT
Findit (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.