Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fincantieri AOR (PK) (FNCNF)
Fincantieri AOR (PK) (FNCNF) Historical

FNCNF Fincantieri AOR (PK)

0.689

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FNCNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.689	0.00	0.00%	0.689	0.689	0.689	0
Jun 05 2024	0.689	0.00	0.00%	0.689	0.689	0.689	0
Jun 04 2024	0.689	0.00	0.00%	0.689	0.689	0.689	0
Jun 03 2024	0.689	-0.011	-1.57%	0.689	0.689	0.689	5,300
May 31 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 28 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	1,000
May 24 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 23 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 22 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 21 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 20 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 17 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 14 2024	0.71	0.00	0.00%	0.71	0.71	0.71	300
May 13 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 10 2024	0.71	0.03	4.41%	0.71	0.71	0.71	1,000
May 09 2024	0.68	-0.0595	-8.05%	0.68	0.68	0.68	1,385
May 08 2024	0.7395	-0.044	-5.62%	0.7395	0.7395	0.7395	205
May 07 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 06 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 03 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 02 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 01 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 30 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 29 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 26 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 25 2024	0.7835	-0.0895	-10.25%	0.7835	0.7835	0.7835	110
Apr 24 2024	0.873	0.00	0.00%	0.873	0.873	0.873	0
Apr 23 2024	0.873	-0.005	-0.57%	0.873	0.873	0.873	100
Apr 22 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 19 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 18 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 17 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 16 2024	0.878	-0.018	-2.01%	0.878	0.878	0.878	100
Apr 15 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
Apr 12 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
Apr 11 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
Apr 10 2024	0.896	-0.014	-1.54%	0.851	0.896	0.8505	2,900
Apr 09 2024	0.91	0.035	4.00%	0.91	0.91	0.91	1,000
Apr 08 2024	0.875	0.035	4.17%	0.875	0.875	0.875	300
Apr 05 2024	0.84	0.01	1.20%	0.817	0.85	0.817	6,425
Apr 04 2024	0.83	0.03	3.75%	0.83	0.83	0.83	5,000
Apr 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 02 2024	0.80	0.0051	0.64%	0.80	0.80	0.80	15,630
Apr 01 2024	0.7949	0.0419	5.56%	0.7475	0.7949	0.7475	5,000
Mar 28 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
Mar 27 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
Mar 26 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
Mar 25 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
Mar 22 2024	0.753	0.026	3.58%	0.753	0.753	0.753	255
Mar 21 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0
Mar 20 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0
Mar 19 2024	0.727	0.177	32.18%	0.6925	0.727	0.6925	2,000
Mar 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 14 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 13 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 11 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0

Fincantieri AOR (PK)

Delayed Upgrade Clock