Fincantieri AOR (PK) Historical Data - FNCNF

Company Name	Stock Ticker Symbol	Market	Type
Fincantieri AOR (PK)	FNCNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.71	15:48:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.71

FNCNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.71	0.71	0.71	650	0.00	0.00%
1 Month	0.873	0.873	0.68	0.7064137	517	-0.163	-18.67%
3 Months	0.55	0.91	0.55	0.8023905	2,512	0.16	29.09%
6 Months	0.57	0.91	0.536	0.7497512	1,791	0.14	24.56%
1 Year	0.56	0.91	0.50	0.623036	3,308	0.15	26.79%
3 Years	0.86	1.10	0.50	0.6690161	2,982	-0.15	-17.44%
5 Years	1.14	1.14	0.50	0.7020089	2,232	-0.43	-37.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 14 2024	0.71	0.00	0.00%	0.71	0.71	0.71	300
May 13 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 10 2024	0.71	0.03	4.41%	0.71	0.71	0.71	1,000
May 09 2024	0.68	-0.0595	-8.05%	0.68	0.68	0.68	1,385
May 08 2024	0.7395	-0.044	-5.62%	0.7395	0.7395	0.7395	205
May 07 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 06 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 03 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 02 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
May 01 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 30 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 29 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 26 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
Apr 25 2024	0.7835	-0.0895	-10.25%	0.7835	0.7835	0.7835	110
Apr 24 2024	0.873	0.00	0.00%	0.873	0.873	0.873	0
Apr 23 2024	0.873	-0.005	-0.57%	0.873	0.873	0.873	100
Apr 22 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 19 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 18 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
Apr 17 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0