Fields Corporation (PK) Historical Data - FLDYY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DR
4	0	0	0	0	0	DR
12	0	0	0	0	0	DR
26	16.89	16.89	16.89	0	0	DR
52	16.89	16.89	16.89	0	0	DR
156	16.89	16.89	16.89	450	16.89	DR
260	16.89	16.89	16.89	450	16.89	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735075800	16.89	16.89	16.89	16.89
1734989400	16.89	16.89	16.89	16.89
1734730200	16.89	16.89	16.89	16.89
1734643800	16.89	16.89	16.89	16.89
1734557400	16.89	16.89	16.89	16.89
1734471000	16.89	16.89	16.89	16.89
1734384600	16.89	16.89	16.89	16.89
1734125400	16.89	16.89	16.89	16.89
1734039000	16.89	16.89	16.89	16.89
1733952600	16.89	16.89	16.89	16.89
1733866200	16.89	16.89	16.89	16.89
1733779800	16.89	16.89	16.89	16.89
1733520600	16.89	16.89	16.89	16.89
1733434200	16.89	16.89	16.89	16.89
1733347800	16.89	16.89	16.89	16.89
1733261400	16.89	16.89	16.89	16.89
1733175000	16.89	16.89	16.89	16.89
1732915800	16.89	16.89	16.89	16.89
1732743000	16.89	16.89	16.89	16.89
1732656600	16.89	16.89	16.89	16.89
1732570200	16.89	16.89	16.89	16.89
1732311000	16.89	16.89	16.89	16.89
1732224600	16.89	16.89	16.89	16.89
1732138200	16.89	16.89	16.89	16.89
1732051800	16.89	16.89	16.89	16.89
1731965400	16.89	16.89	16.89	16.89
1731706200	16.89	16.89	16.89	16.89
1731619800	16.89	16.89	16.89	16.89
1731533400	16.89	16.89	16.89	16.89
1731447000	16.89	16.89	16.89	16.89
1731360600	16.89	16.89	16.89	16.89
1731101400	16.89	16.89	16.89	16.89
1731015000	16.89	16.89	16.89	16.89
1730928600	16.89	16.89	16.89	16.89
1730842200	16.89	16.89	16.89	16.89
1730755800	16.89	16.89	16.89	16.89
1730496600	16.89	16.89	16.89	16.89
1730410200	16.89	16.89	16.89	16.89
1730323800	16.89	16.89	16.89	16.89
1730237400	16.89	16.89	16.89	16.89
1730151000	16.89	16.89	16.89	16.89
1729891800	16.89	16.89	16.89	16.89
1729805400	16.89	16.89	16.89	16.89
1729719000	16.89	16.89	16.89	16.89
1729632600	16.89	16.89	16.89	16.89
1729546200	16.89	16.89	16.89	16.89
1729287000	16.89	16.89	16.89	16.89
1729200600	16.89	16.89	16.89	16.89
1729114200	16.89	16.89	16.89	16.89
1729027800	16.89	16.89	16.89	16.89
1728941400	16.89	16.89	16.89	16.89
1728682200	16.89	16.89	16.89	16.89
1728595800	16.89	16.89	16.89	16.89
1728509400	16.89	16.89	16.89	16.89
1728423000	16.89	16.89	16.89	16.89
1728336600	16.89	16.89	16.89	16.89
1728077400	16.89	16.89	16.89	16.89
1727991000	16.89	16.89	16.89	16.89
1727904600	16.89	16.89	16.89	16.89
1727818200	16.89	16.89	16.89	16.89
1727731800	16.89	16.89	16.89	16.89
1727472600	16.89	16.89	16.89	16.89
1727386200	16.89	16.89	16.89	16.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fields Corporation (PK) (FLDYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fields Corporation (PK) (FLDYY) Historical

Fields Corporation (PK) (FLDYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free