ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,077.03
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FeverTree Drinks PLC (PK) (FQVTF)

      7. FeverTree Drinks PLC (PK) (FQVTF) Historical

      FQVTF FeverTree Drinks PLC (PK)

      14.54
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      FQVTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
      May 09 2024 14.54 0.36 2.52% 14.45 14.54 14.3624 6,609
      May 08 2024 14.182 -0.07 -0.49% 14.182 14.182 14.182 552
      May 07 2024 14.252 0.61 4.45% 14.252 14.252 14.252 1,030
      May 06 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      May 03 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      May 02 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      May 01 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Apr 30 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Apr 29 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Apr 26 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Apr 25 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Apr 24 2024 13.645 0.28 2.06% 13.645 13.645 13.645 734
      Apr 23 2024 13.37 0.00 0.00% 13.37 13.37 13.37 0
      Apr 22 2024 13.37 -0.62 -4.43% 13.635 13.635 13.00 6,150
      Apr 19 2024 13.99 0.00 0.00% 13.99 13.99 13.99 0
      Apr 18 2024 13.99 0.47 3.48% 13.12 14.00 13.04 19,898
      Apr 17 2024 13.52 -0.23 -1.67% 13.00 13.52 13.00 683
      Apr 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 15 2024 13.75 -0.25 -1.79% 13.75 13.75 13.75 300
      Apr 12 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Apr 11 2024 14.00 -0.34 -2.37% 14.00 14.00 14.00 1,001
      Apr 10 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0
      Apr 09 2024 14.34 -0.36 -2.45% 14.34 14.34 14.34 11,487
      Apr 08 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 05 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 04 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 03 2024 14.70 0.10 0.68% 14.70 14.70 14.70 14,451
      Apr 02 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Apr 01 2024 14.60 -0.78 -5.07% 14.61 14.61 14.60 2,220
      Mar 28 2024 15.38 -0.12 -0.77% 15.38 15.38 15.38 5,895
      Mar 27 2024 15.50 0.17 1.11% 15.50 15.50 15.50 100
      Mar 26 2024 15.33 1.69 12.35% 14.64 15.33 14.64 300
      Mar 25 2024 13.645 0.00 0.00% 13.645 13.645 13.645 0
      Mar 22 2024 13.645 -0.92 -6.28% 13.645 13.645 13.645 160
      Mar 21 2024 14.56 0.00 0.00% 14.56 14.56 14.56 0
      Mar 20 2024 14.56 0.00 0.00% 14.56 14.56 14.56 0
      Mar 19 2024 14.56 0.00 0.00% 14.56 14.56 14.56 0
      Mar 18 2024 14.56 0.00 0.00% 14.56 14.56 14.56 0
      Mar 15 2024 14.56 -0.71 -4.66% 14.56 14.56 14.56 206
      Mar 14 2024 15.272 0.00 0.00% 15.272 15.272 15.272 0
      Mar 13 2024 15.272 0.00 0.00% 15.272 15.272 15.272 0
      Mar 12 2024 15.272 0.47 3.16% 15.272 15.272 15.272 427
      Mar 11 2024 14.804 0.00 0.00% 14.804 14.804 14.804 0
      Mar 08 2024 14.804 -0.29 -1.90% 14.804 14.804 14.804 575
      Mar 07 2024 15.09 1.73 12.95% 15.325 15.325 15.05 529
      Mar 06 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Mar 05 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Mar 04 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Mar 01 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Feb 29 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Feb 28 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Feb 27 2024 13.36 0.00 0.00% 13.36 13.36 13.36 0
      Feb 26 2024 13.36 0.23 1.75% 13.36 13.36 13.36 140
      Feb 23 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0
      Feb 22 2024 13.13 0.03 0.23% 13.208 13.472 13.0271 3,860
      Feb 21 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0
      Feb 20 2024 13.10 0.03 0.22% 13.10 13.10 13.10 1,416
      Feb 16 2024 13.0715 0.00 0.00% 13.0715 13.0715 13.0715 0
      Feb 15 2024 13.0715 0.69 5.59% 13.0715 13.0715 13.0715 200
      Feb 14 2024 12.38 0.00 0.00% 12.38 12.38 12.38 0
      Feb 13 2024 12.38 -0.41 -3.17% 12.752 12.752 12.38 407
      Feb 12 2024 12.785 0.29 2.31% 12.785 12.785 12.785 1,391

      Your Recent History

      USOTC
      FQVTF
      FeverTree Drinks (PK)
      BIT
      LCOP
      ETFS 2x Daily Long Copper
      Delayed Upgrade Clock