Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.645 | 15:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.645 | 13.645 |
FQVTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.635 | 13.645 | 13.00 | 13.40 | 3,442 | 0.01 | 0.07% |
| 1 Month | 14.61 | 14.70 | 13.00 | 14.19 | 6,325 | -0.965 | -6.61% |
| 3 Months | 12.4966 | 15.50 | 12.38 | 14.18 | 3,031 | 1.15 | 9.19% |
| 6 Months | 12.00 | 15.50 | 11.53 | 13.49 | 3,705 | 1.65 | 13.71% |
| 1 Year | 17.90 | 18.75 | 11.53 | 13.90 | 2,320 | -4.26 | -23.77% |
| 3 Years | 34.20 | 38.625 | 8.8101 | 18.20 | 2,816 | -20.56 | -60.10% |
| 5 Years | 41.00 | 42.45 | 8.8101 | 20.32 | 2,144 | -27.36 | -66.72% |
FQVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 25 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| Apr 24 2024 | 13.645 | 0.28 | 2.06% | 13.645 | 13.645 | 13.645 | 734 |
| Apr 23 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
| Apr 22 2024 | 13.37 | -0.62 | -4.43% | 13.635 | 13.635 | 13.00 | 6,150 |
| Apr 19 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| Apr 18 2024 | 13.99 | 0.47 | 3.48% | 13.12 | 14.00 | 13.04 | 19,898 |
| Apr 17 2024 | 13.52 | -0.23 | -1.67% | 13.00 | 13.52 | 13.00 | 683 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 15 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 300 |
| Apr 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 11 2024 | 14.00 | -0.34 | -2.37% | 14.00 | 14.00 | 14.00 | 1,001 |
| Apr 10 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| Apr 09 2024 | 14.34 | -0.36 | -2.45% | 14.34 | 14.34 | 14.34 | 11,487 |
| Apr 08 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 05 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 04 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 03 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 14,451 |
| Apr 02 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 01 2024 | 14.60 | -0.78 | -5.07% | 14.61 | 14.61 | 14.60 | 2,220 |
| Mar 28 2024 | 15.38 | -0.12 | -0.77% | 15.38 | 15.38 | 15.38 | 5,895 |
| Mar 27 2024 | 15.50 | 0.17 | 1.11% | 15.50 | 15.50 | 15.50 | 100 |
