Ferrexpo PLC (PK) Historical Data - FEEXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0155	2.15277777778	0.72	0.7355	0.72	375	0.73136667	CS
4	0.1855	33.7272727273	0.55	0.77725	0.55	1846	0.70575935	CS
12	0.0895	13.8544891641	0.646	0.77725	0.54	2443	0.62436929	CS
26	-0.2145	-22.5789473684	0.95	0.95	0.54	11579	0.69175332	CS
52	-0.4045	-35.4824561404	1.14	1.15	0.54	9516	0.81328532	CS
156	-4.9645	-87.0964912281	5.7	5.9	0.54	7409	1.44365798	CS
260	-2.0145	-73.2545454545	2.75	7.05	0.54	7377	1.65723818	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	0.7355	0	0.00	0.7355	0.7355	0.7355	0
1721942880	0.7355	0	0.00	0.7355	0.7355	0.7355	0
1721856480	0.7355	0.0155	2.15	0.7355	0.7355	0.7355	550
1721770140	0.72	0	0.00	0.72	0.72	0.72	0
1721683740	0.72	-0.0165	-2.24	0.72	0.72	0.72	200
1721424120	0.7365	0	0.00	0.7365	0.7365	0.7365	0
1721337720	0.7365	0	0.00	0.7365	0.7365	0.7365	0
1721251320	0.7365	0	0.00	0.7365	0.7365	0.7365	0
1721164920	0.7365	-0.0335	-4.35	0.7365	0.7365	0.7365	1050
1721078400	0.77	0	0.00	0.77	0.77	0.77	0
1720819200	0.77	0.0279	3.76	0.77	0.77	0.77	1682
1720733280	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1720646880	0.7421	0.0037001	0.50	0.71	0.74215	0.71	3821
1720560000	0.7383999	0	0.00	0.7383999	0.7383999	0.7383999	0
1720473600	0.7383999	0.0783999	11.88	0.77725	0.77725	0.7383999	1000
1720214640	0.66	0.11	20.00	0.6476	0.66	0.6476	6145
1720042140	0.55	0	0.00	0.55	0.55	0.55	0
1719955740	0.55	0.01	1.85	0.55	0.55	0.55	320
1719869340	0.54	0	0.00	0.54	0.54	0.54	0
1719610140	0.54	0	0.00	0.54	0.54	0.54	0
1719523740	0.54	0	0.00	0.54	0.54	0.54	0
1719437340	0.54	0	0.00	0.54	0.54	0.54	0
1719350940	0.54	0	0.00	0.54	0.54	0.54	0
1719264540	0.54	0	0.00	0.54	0.54	0.54	326
1719005340	0.54	0	0.00	0.54	0.54	0.54	0
1718918940	0.54	0	0.00	0.54	0.54	0.54	0
1718746140	0.54	-0.01	-1.82	0.54	0.54	0.54	363
1718659680	0.55	0	0.00	0.55	0.55	0.55	363
1718400600	0.55	0	0.00	0.55	0.55	0.55	0
1718314200	0.55	0	0.00	0.55	0.55	0.55	0
1718227800	0.55	0	0.00	0.55	0.55	0.55	0
1718141400	0.55	0	0.00	0.55	0.55	0.55	0
1718055000	0.55	0	0.00	0.55	0.55	0.55	0
1717795800	0.55	0	0.00	0.55	0.55	0.55	0
1717709400	0.55	0	0.00	0.55	0.55	0.55	0
1717622820	0.55	0	0.00	0.55	0.55	0.55	0
1717536420	0.55	0	0.00	0.55	0.55	0.55	0
1717450020	0.55	0	0.00	0.55	0.55	0.55	0
1717190820	0.55	0	0.00	0.55	0.55	0.55	0
1717104420	0.55	0	0.00	0.55	0.55	0.55	0
1717018020	0.55	-0.07	-11.29	0.57565	0.6012999	0.55	11500
1716931740	0.62	0.041	7.08	0.62	0.62	0.62	3900
1716585840	0.579	-0.0001	-0.02	0.579	0.579	0.579	391
1716499740	0.5790999	0	0.00	0.5790999	0.5790999	0.5790999	150
1716413340	0.5790999	0	0.00	0.5790999	0.5790999	0.5790999	0
1716326940	0.5790999	-0.0132	-2.23	0.6072999	0.6072999	0.5790999	4600
1716240180	0.5923	-0.0074	-1.23	0.6	0.6	0.5923	4300
1715981340	0.5997	-0.0403	-6.30	0.5997	0.5997	0.5997	200
1715894400	0.64	0	0.00	0.64	0.64	0.64	0
1715808000	0.64	0	0.00	0.64	0.64	0.64	0
1715721600	0.64	0	0.00	0.64	0.64	0.64	0
1715635200	0.64	0	0.00	0.64	0.64	0.64	0
1715376000	0.64	-0.006	-0.93	0.64	0.64	0.64	7000
1715290140	0.646	0	0.00	0.646	0.646	0.646	0
1715203740	0.646	0	0.00	0.646	0.646	0.646	0
1715117340	0.646	0	0.00	0.646	0.646	0.646	0
1715030940	0.646	-0.0014	-0.22	0.646	0.646	0.646	1000
1714771800	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1714685400	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1714599000	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1714512600	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1714425780	0.6474	0	0.00	0.6474	0.6474	0.6474	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ferrexpo PLC (PK) (FEEXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ferrexpo PLC (PK) (FEEXF) Historical

Ferrexpo PLC (PK) (FEEXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History