Ferrexpo (PK) Historical Data - FEEXF

Company Name	Stock Ticker Symbol	Market	Type
Ferrexpo PLC (PK)	FEEXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.55	16:02:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.55	0.55

FEEXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.579	0.62	0.55	0.5680064	5,264	-0.029	-5.01%
1 Month	0.646	0.646	0.55	0.5905676	3,671	-0.096	-14.86%
3 Months	0.7949	0.7949	0.5472	0.6848087	17,403	-0.2449	-30.81%
6 Months	0.9586	1.15	0.5472	0.7744722	13,650	-0.4086	-42.62%
1 Year	1.20	1.286	0.5472	0.9787044	16,168	-0.65	-54.17%
3 Years	6.35	6.35	0.5472	1.46	7,577	-5.80	-91.34%
5 Years	3.65	7.05	0.5472	1.69	7,623	-3.10	-84.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 29 2024	0.55	-0.07	-11.29%	0.57565	0.6013	0.55	11,500
May 28 2024	0.62	0.041	7.08%	0.62	0.62	0.62	3,900
May 24 2024	0.579	-0.0001	-0.02%	0.579	0.579	0.579	391
May 23 2024	0.5791	0.00	0.00%	0.5791	0.5791	0.5791	150
May 22 2024	0.5791	0.00	0.00%	0.5791	0.5791	0.5791	0
May 21 2024	0.5791	-0.0132	-2.23%	0.6073	0.6073	0.5791	4,600
May 20 2024	0.5923	-0.0074	-1.23%	0.60	0.60	0.5923	4,300
May 17 2024	0.5997	-0.0403	-6.30%	0.5997	0.5997	0.5997	200
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 10 2024	0.64	-0.006	-0.93%	0.64	0.64	0.64	7,000
May 09 2024	0.646	0.00	0.00%	0.646	0.646	0.646	0
May 08 2024	0.646	0.00	0.00%	0.646	0.646	0.646	0
May 07 2024	0.646	0.00	0.00%	0.646	0.646	0.646	0
May 06 2024	0.646	-0.0014	-0.22%	0.646	0.646	0.646	1,000
May 03 2024	0.6474	0.00	0.00%	0.6474	0.6474	0.6474	0
May 02 2024	0.6474	0.00	0.00%	0.6474	0.6474	0.6474	0
May 01 2024	0.6474	0.00	0.00%	0.6474	0.6474	0.6474	0