Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 110 | -15 | -12.00 | 110 | 110 | 110 | 2 |
| 1738880880 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738794480 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738708080 | 125 | -24.99 | -16.66 | 125 | 125 | 125 | 100 |
| 1738621200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1738362000 | 149.99 | 44.99 | 42.85 | 125.01 | 149.99 | 125 | 119 |
| 1738276080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738189680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738103280 | 105 | -20 | -16.00 | 0.0011 | 125 | 0.0011 | 133 |
| 1738016820 | 125 | 10 | 8.70 | 125 | 125 | 125 | 82 |
| 1737757440 | 115 | -10 | -8.00 | 125.5001 | 125.5001 | 115 | 54 |
| 1737671220 | 125 | -5 | -3.85 | 125 | 130 | 125 | 308 |
| 1737584640 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1737498420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737152820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737066420 | 130 | 30 | 30.00 | 130 | 130 | 130 | 100 |
| 1736979720 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736893320 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736806920 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736547720 | 100 | -25.01 | -20.01 | 100 | 100 | 100 | 3 |
| 1736375220 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1736288820 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1736202420 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735943220 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735856820 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735684020 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735597620 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735338420 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735252020 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 100 |
| 1735078800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734992400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734733200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734646800 | 125 | -0.05 | -0.04 | 125 | 125 | 125 | 36 |
| 1734560940 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734474540 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734388140 | 125.0501 | 0.05 | 0.04 | 126 | 126 | 125.0501 | 182 |
| 1734128880 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734042480 | 125 | 15 | 13.64 | 115 | 125 | 112 | 550 |
| 1733955900 | 110 | -39.05 | -26.20 | 149 | 149.99 | 110 | 304 |
| 1733869200 | 149.05 | -0.95 | -0.63 | 149.05 | 149.05 | 149.05 | 67 |
| 1733783100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733523900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733437500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733351100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733264700 | 150 | -5 | -3.23 | 150 | 150 | 150 | 50 |
| 1733178180 | 155 | 5.95 | 3.99 | 155 | 155 | 155 | 76 |
| 1732919340 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732746540 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 21 |
| 1732659600 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732573200 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732314000 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 10 |
| 1732227900 | 149.05 | -12.95 | -7.99 | 149.05 | 149.05 | 149.05 | 36 |
| 1732141740 | 162 | 4 | 2.53 | 149.05 | 162 | 149.05 | 219 |
| 1732054800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731968400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731709200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731622800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731536400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731450000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731363600 | 158 | -4 | -2.47 | 158 | 158 | 158 | 81 |
| 1731104940 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
