Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,805,064 |
|
|||||
| News | - | ||||||
| Day High | 0.00133 | Low High |
|||||
| Day Low | 0.00105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 13.04% | 0.0013 | 12:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.00105 | 0.00133 | 0.00115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 12,805,064 | $ 0.001164 | $ 14,900 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:24 | 160,000 | $ 0.0013 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.00133 | 0.00105 | 0.0011969 | 6,415,094 | 0.0002 | 18.18% |
| 1 Month | 0.0013 | 0.0014 | 0.001 | 0.0012305 | 4,185,067 | 0.00 | 0.00% |
| 3 Months | 0.0019 | 0.00265 | 0.001 | 0.0016507 | 4,621,736 | -0.0006 | -31.58% |
| 6 Months | 0.0023 | 0.00362 | 0.001 | 0.0020808 | 4,509,723 | -0.001 | -43.48% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.0022723 | 3,719,449 | -0.0007 | -35.00% |
| 3 Years | 0.0055 | 0.066 | 0.001 | 0.0167583 | 18,904,297 | -0.0042 | -76.36% |
| 5 Years | 0.0006 | 0.066 | 0.00018 | 0.0098394 | 21,587,583 | 0.0007 | 116.67% |
