Felix Gold Ltd (PK) (FXGDF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.11 | 16512 | 0.12 | CS |
| 4 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| 12 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| 26 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| 52 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| 156 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| 260 | -0.88 | -88 | 1 | 1.1 | 0.11 | 4878 | 0.26555146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737152580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737066180 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736979780 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736893380 | 0.12 | -0.88 | -88.00 | 0.11 | 0.12 | 0.11 | 16512 |
| 1736806920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 273 |
| 1736375340 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
