FMCKP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.69 | 0.54 | 8.78% | 6.34 | 6.69 | 6.34 | 3,288 |
May 17 2024 | 6.15 | -0.20 | -3.15% | 6.13 | 6.15 | 6.13 | 217 |
May 16 2024 | 6.35 | 0.52 | 8.92% | 6.11 | 6.35 | 6.11 | 7,653 |
May 15 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
May 14 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
May 13 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 5.83 | 5.83 | 499 |
May 10 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 09 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 08 2024 | 5.96 | 0.43 | 7.78% | 5.96 | 5.96 | 5.96 | 100 |
May 07 2024 | 5.53 | -0.43 | -7.21% | 5.53 | 5.53 | 5.53 | 500 |
May 06 2024 | 5.96 | 0.43 | 7.78% | 5.96 | 5.96 | 5.96 | 2,000 |
May 03 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
May 02 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
May 01 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 30 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 29 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 26 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 25 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 24 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 23 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 22 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 19 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 18 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
Apr 17 2024 | 5.53 | -0.22 | -3.83% | 5.53 | 5.53 | 5.53 | 8,624 |
Apr 16 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 871 |
Apr 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 11 2024 | 5.65 | 0.12 | 2.08% | 5.65 | 5.65 | 5.65 | 110 |
Apr 10 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 09 2024 | 5.54 | 0.28 | 5.23% | 5.54 | 5.54 | 5.54 | 200 |
Apr 08 2024 | 5.26 | -0.08 | -1.50% | 5.26 | 5.26 | 5.26 | 634 |
Apr 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
Apr 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
Apr 03 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
Apr 02 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
Apr 01 2024 | 5.34 | -0.27 | -4.81% | 5.34 | 5.34 | 5.34 | 170 |
Mar 28 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
Mar 27 2024 | 5.61 | -0.11 | -1.92% | 5.61 | 5.61 | 5.61 | 300 |
Mar 26 2024 | 5.72 | -0.28 | -4.67% | 5.72 | 5.72 | 5.72 | 200 |
Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 529 |
Mar 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 15 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 6.00 | 551 |
Mar 14 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 13 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 12 2024 | 6.08 | -0.03 | -0.49% | 6.10 | 6.10 | 6.08 | 1,765 |
Mar 11 2024 | 6.11 | 0.11 | 1.83% | 6.05 | 6.27 | 6.05 | 41,507 |
Mar 08 2024 | 6.00 | 0.28 | 4.90% | 6.00 | 6.00 | 6.00 | 500 |
Mar 07 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Mar 06 2024 | 5.72 | 0.37 | 6.92% | 5.65 | 5.72 | 5.65 | 2,200 |
Mar 05 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 04 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 23 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 22 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Feb 21 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |