ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKM)

4.07
0.12
( 3.04% )
Updated: 11:41:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.7544.073.545033.95CS
40.112.777777777783.964.153.46161153.74915709CS
120.8727.18753.24.153.1670233.82281987CS
261.6366.80327868852.444.152.4395458623.46680107CS
522.2375122.100954981.83254.151.55757212.61296569CS
1562.54166.0130718951.534.151.13470312.4014697CS
260-6.43-61.238095238110.515.51.13623154.73305602CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208196803.9500.003.953.953.950
17207332803.9500.003.953.953.950
17206468803.9500.003.93.953.9235
17205600003.9500.003.953.953.950
17204736003.95-0.2-4.82443.858771
17202138004.1500.004.154.154.150
17200410004.150.051.224.154.154.15100
17199557404.10.12.5044.143199
171986898040.174.374.054.053.91514105
17196100203.83250.133.583.694.0253.6917959
17195232003.700.003.693.73.678902
17194370403.700.003.523.73.523259
17193508803.70.226.323.753.753.5150301
17192645403.48-0.27-7.203.483.483.48160
17190050403.7500.003.753.753.750
17189186403.7500.003.733.753.731100
17187461403.75-0.21-5.303.733.753.461300
17186596803.960.215.603.963.963.96100
17184003003.75-0.25-6.253.753.753.753000
1718313780400.004440
171822738040.030.763.7543.75503800
17181413403.9700.003.943.973.95600
17180550003.9700.003.973.973.970
17177958003.9700.003.973.973.970
17177094003.9700.003.973.973.970
17176224603.97-0.03-0.753.973.973.973800
17175363604-0.02-0.443.984.05353.98165729
17174501404.0175-0.03-0.804.05999994.0884.017550521
17171909404.050.071.763.994.053.9759560
17171045403.980.184.743.953.983.94115758
17170181403.800.003.83.83.80
17169317403.80.020.533.83.94253.816134
17165861403.7800.003.783.783.780
17164997403.780.030.803.74253.78353.7459724
17164128003.7500.003.63.753.61002
17163269403.750.020.543.753.753.752000
17162401803.730.339.713.383.743.151313307
17159813403.40.082.413.353.43.351350
17158949403.32-0.06-1.783.23.323.26418
17158080003.3800.003.383.383.380
17157216003.3800.003.383.383.380
17156352003.38-0.04-1.173.223.383.221101
17153760003.420.092.703.213.423.22100
17152897203.330.051.523.333.333.33046
17152032003.27999990.041.233.25999993.293.2158367
17151173403.2400.003.243.243.240
17150309403.2400.003.243.243.240
17147717403.2400.003.243.243.240
17146853403.240.061.893.153.243.14700
17145990003.1800.003.183.183.180
17145126003.1800.003.183.183.180
17144257203.18-0.02-0.633.243.243.181198
17141665803.2-0.05-1.543.163.23.16680
17140804203.2500.003.253.253.250
17139940203.250.134.173.253.253.251000
17139077403.12-0.08-2.503.13.123.16685
17138213403.2-0.08-2.443.23.23.2800
17135619003.279999900.003.27999993.27999993.27999990
17134755003.27999990.041.233.13.27999993.12500
17133891003.24-0.03-0.923.13.243.14651
17133029403.2700.003.123.273.12500
17132163603.2700.003.273.273.270

Your Recent History

Delayed Upgrade Clock