ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCP)

15.75
0.15
(0.961538%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352360015.750.150.9615.7515.7515.75500
173343750015.60.352.3015.515.7515.53100
173335098015.25-0.1-0.6515.382515.4515.25109500
173326470015.3500.0016.0516.0515.35200
173317818015.35-0.15-0.9715.83815.83815.357829
173291934015.500.0015.515.515.50
173274654015.50.110.7115.6416.0515.55700
173266014015.390.241.5815.215.415.23560
173257356015.150.332.2314.8315.6314.83204946
173231400014.82-0.03-0.2014.8514.8514.72500
173222790014.85-0.05-0.3414.91514.73754812
173214174014.90.050.3414.632514.914.5133412
173205480014.850.10.6814.7514.914.60758511
173196864014.750.251.7214.7514.7514.751035
173170926014.500.0014.514.514.5510
173162280014.500.0014.514.514207169
173153676014.50.130.8914.6814.6814.21088
173145048014.37250.372.6614.34514.6814.214387
1731363600140.53.7013.011413.016127
173110440013.50.735.7212.8513.512.7617734
173101854012.770.776.4212.2513.2111.617979
1730931600125.1374.679.9413.329.9418846
17308456806.87-0.11-1.586.8976.8223653
17307591606.980.334.966.586.986.413423450
17304964206.65-0.16-2.366.762476.652454
17304097806.8105-0.19-2.716.96.96.81502
17303235007-0.15-2.107.13757.242571340
17302372807.150.050.707.057.156.918750
17301508807.1-0.45-5.967.17257.417.11989
17298917407.5500.007.557.557.550
17298053407.5500.007.557.557.550
17297189407.550.22.727.47.557.122146
17296323007.3500.007.357.457.35200
17295456007.350.253.5277.357300
17292864007.1-0.05-0.707.18757.2575124
17292000007.150.22.887.087.157.08200
17291140206.9500.006.956.956.950
17290276206.9500.006.956.956.950
17289412206.950.558.556.76.956.74285
17286819606.402500.006.40256.40256.40250
17285955606.40250.559.446.26.56.114252
17285092205.8500.005.855.855.850
17284228205.8500.005.855.855.850
17283364205.8500.005.855.855.850
17280772205.85-0.29-4.725.855.855.851546
17279904006.1400.006.146.146.140
17279040006.1400.006.146.146.140
17278176006.1400.006.146.146.140
17277312006.1400.006.146.146.140
17274720006.140.142.336.16.146.1604
17273862006-0.01-0.106.096.167320
17272992006.0060.010.105.96.095.7584950
17272128006-0.05-0.83666312635
17271264006.0500.006.056.056.050
17268672006.050.050.836.056.056.05100
17267812206-0.23-3.6966.25.9566291
17266946406.2300.006.236.236.230
17266082406.230.193.136.00256.235.8814694
17265221406.04100.006.0416.0416.0410
17262629406.041-0.05-0.806.16.16.0413534
17261765406.090.193.2266.0962032
17260901405.9-0.63-9.656.156.155.754400
17260035006.530.091.406.256.536.251905
17259171606.440.294.726.246.446.244210

Your Recent History

Delayed Upgrade Clock