ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCP)

15.25
-0.10
(-0.651466%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335098015.25-0.1-0.6515.382515.4515.25109500
173326470015.3500.0016.0516.0515.35200
173317818015.35-0.15-0.9715.83815.83815.357829
173291934015.500.0015.515.515.50
173274654015.50.110.7115.6416.0515.55700
173266014015.390.241.5815.215.415.23560
173257356015.150.332.2314.8315.6314.83204946
173231400014.82-0.03-0.2014.8514.8514.72500
173222790014.85-0.05-0.3414.91514.73754812
173214174014.90.050.3414.632514.914.5133412
173205480014.850.10.6814.7514.914.60758511
173196864014.750.251.7214.7514.7514.751035
173170926014.500.0014.514.514.5510
173162280014.500.0014.514.514207169
173153676014.50.130.8914.6814.6814.21088
173145048014.37250.372.6614.34514.6814.214387
1731363600140.53.7013.011413.016127
173110440013.50.735.7212.8513.512.7617734
173101854012.770.776.4212.2513.2111.617979
1730931600125.1374.679.9413.329.9418846
17308456806.87-0.11-1.586.8976.8223653
17307591606.980.334.966.586.986.413423450
17304964206.65-0.16-2.366.762476.652454
17304097806.8105-0.19-2.716.96.96.81502
17303235007-0.15-2.107.13757.242571340
17302372807.150.050.707.057.156.918750
17301508807.1-0.45-5.967.17257.417.11989
17298917407.5500.007.557.557.550
17298053407.5500.007.557.557.550
17297189407.550.22.727.47.557.122146
17296323007.3500.007.357.457.35200
17295456007.350.253.5277.357300
17292864007.1-0.05-0.707.18757.2575124
17292000007.150.22.887.087.157.08200
17291140206.9500.006.956.956.950
17290276206.9500.006.956.956.950
17289412206.950.558.556.76.956.74285
17286819606.402500.006.40256.40256.40250
17285955606.40250.559.446.26.56.114252
17285092205.8500.005.855.855.850
17284228205.8500.005.855.855.850
17283364205.8500.005.855.855.850
17280772205.85-0.29-4.725.855.855.851546
17279904006.1400.006.146.146.140
17279040006.1400.006.146.146.140
17278176006.1400.006.146.146.140
17277312006.1400.006.146.146.140
17274720006.140.142.336.16.146.1604
17273862006-0.01-0.106.096.167320
17272992006.0060.010.105.96.095.7584950
17272128006-0.05-0.83666312635
17271264006.0500.006.056.056.050
17268672006.050.050.836.056.056.05100
17267812206-0.23-3.6966.25.9566291
17266946406.2300.006.236.236.230
17266082406.230.193.136.00256.235.8814694
17265221406.04100.006.0416.0416.0410
17262629406.041-0.05-0.806.16.16.0413534
17261765406.090.193.2266.0962032
17260901405.9-0.63-9.656.156.155.754400
17260035006.530.091.406.256.536.251905
17259171606.440.294.726.246.446.244210
17256580206.150.335.675.976.155.97830
17255714405.820.173.015.825.825.82300

Your Recent History

Delayed Upgrade Clock