Fec Resources Inc. (PC) Stock Price - FECOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Fec Resources Inc. (PC) FECOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0026 -32.50% 0.0054 0.00542 0.0051 0.0051 0.008 16:27:17
Bid Price Ask Price Spread Spread % News
0.0045 0.0135 0.009 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 29,600 $ 0.005418 $ 160 52,264 0.0021 - 0.0375
Last Trade Time Type Quantity Stock Price Currency
15:42:37 10,000 $ 0.0054 USD

Fec Resources Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.21M 409.14M $ -217.67k - -10.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Fec Resources Inc. (PC) News

Latest FECOF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FECOF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00470.01350.00470.007340k442k198k0.000714.89%
1 Month0.00350.01350.00210.0058100651k153k0.001954.29%
3 Months0.00960.01350.00210.0055100651k99k-0.0042-43.75%
6 Months0.0140.0190.00210.010280891k139k-0.0086-61.43%
1 Year0.0330.03750.00210.014420910k131k-0.0276-83.64%
3 Years0.00250.05740.00120.0159104M166k0.0029116.00%
5 Years0.00630.05740.00020.014014M135k-0.0009-14.29%

Fec Resources Inc. (PC) Description

We are engaged in the acquisition, exploration, and, when warranted, development of natural resource and mineral properties.

Your Recent History
Fec Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.