FDCTech Inc (PK) (FDCT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152 | 102.702702703 | 0.0148 | 0.04 | 0.0112 | 410893 | 0.02092287 | CS |
| 4 | 0.022 | 275 | 0.008 | 0.04 | 0.0007 | 149942 | 0.01619359 | CS |
| 12 | 0.0299 | 29900 | 0.0001 | 0.04 | 0.0001 | 78099 | 0.01394084 | CS |
| 26 | 0.0161 | 115.827338129 | 0.0139 | 0.04 | 1.0E-6 | 65395 | 0.01236365 | CS |
| 52 | 0.00201 | 7.18113612004 | 0.02799 | 0.04 | 1.0E-6 | 73746 | 0.01462262 | CS |
| 156 | -0.016 | -34.7826086957 | 0.046 | 0.079 | 1.0E-6 | 134394 | 0.01794025 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.945 | 1.0E-6 | 148744 | 0.14349534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0295 | 0.0094 | 46.77 | 0.0205 | 0.04 | 0.0205 | 404665 |
| 1736202360 | 0.0201 | 0.0066 | 48.89 | 0.014 | 0.0388 | 0.014 | 787547 |
| 1735942980 | 0.0135 | -0.0015 | -10.00 | 0.0142 | 0.0197 | 0.012 | 99641 |
| 1735856700 | 0.015 | 0.0139 | 1,263.64 | 0.0148 | 0.02 | 0.0112 | 351720 |
| 1735683960 | 0.0011 | 0.0001 | 10.00 | 0.0007 | 0.015 | 0.0007 | 228126 |
| 1735597740 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.006 | 0.0007 | 139050 |
| 1735338000 | 0.0007 | -0.0073 | -91.25 | 0.0007 | 0.0007 | 0.0007 | 35924 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 4975 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 657 |
| 1734733200 | 0.008 | 0.0073 | 1,042.86 | 0.008 | 0.008 | 0.008 | 5000 |
| 1734646800 | 0.0007 | -0.0073 | -91.25 | 0.0007 | 0.0007 | 0.0007 | 219 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 24747 |
| 1734474480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734388080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734128880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 41238 |
| 1733955900 | 0.008 | 0.0073 | 1,042.86 | 0.008 | 0.008 | 0.008 | 100616 |
| 1733869200 | 0.0007 | -0.0013 | -65.00 | 0.0007 | 0.0007 | 0.0007 | 152 |
| 1733782980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350980 | 0.002 | -0.003 | -60.00 | 0.006 | 0.01 | 0.002 | 204300 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660140 | 0.005 | 0.0045 | 900.00 | 0.004 | 0.005 | 0.004 | 2200 |
| 1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 700 |
| 1732227900 | 0.0005 | -0.0075 | -93.75 | 0.0001 | 0.0005 | 0.0001 | 95891 |
| 1732141740 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2000 |
| 1732054800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 137636 |
| 1731536760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000 |
| 1731450480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200 |
| 1731363600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1500 |
| 1731104400 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 500 |
| 1731018540 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7000 |
| 1730931600 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 500 |
| 1730845560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730759160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 10000 |
| 1730237280 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 677 |
| 1730150880 | 0.006 | 0.0058 | 2,900.00 | 0.004 | 0.006 | 0.004 | 11084 |
| 1729891560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1729200420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729114020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3020 |
| 1728397800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
