FDCTech Inc (CE) (FDCT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 9899 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 10360 | 0.0001 | CS |
| 12 | -0.0094 | -98.9473684211 | 0.0095 | 0.0139 | 1.0E-6 | 54908 | 0.00810895 | CS |
| 26 | -0.0139 | -99.2857142857 | 0.014 | 0.0274 | 1.0E-6 | 85099 | 0.0138194 | CS |
| 52 | -0.00755 | -98.6928104575 | 0.00765 | 0.0558 | 1.0E-6 | 219050 | 0.01515909 | CS |
| 156 | -0.1158 | -99.913718723 | 0.1159 | 0.1159 | 1.0E-6 | 141808 | 0.02434644 | CS |
| 260 | -0.2499 | -99.96 | 0.25 | 0.945 | 1.0E-6 | 150833 | 0.14648136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18598 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727126400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
| 1726781040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21000 |
| 1726262880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726090080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725658080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724966940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724707740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2120 |
| 1724448420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724362020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1723584000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723497600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723238400 | 1.0E-6 | -0.007999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5566 |
| 1723152600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723066200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722979800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722893220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722634020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722547620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 18894 |
| 1722460920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722374520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722288120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722028920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721942520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721856120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721769720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721683320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721424120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721337720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721251320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721164920 | 0.008 | -0.0043 | -34.96 | 0.0123 | 0.0123 | 0.008 | 4576 |
| 1721078940 | 0.0123 | 0.0032 | 35.16 | 0.0081 | 0.0123 | 0.008 | 15518 |
| 1720819200 | 0.0091 | 0.0012 | 15.19 | 0.009 | 0.01 | 0.009 | 130110 |
| 1720733280 | 0.0079 | -0.0011 | -12.22 | 0.01 | 0.0125 | 0.0079 | 469091 |
| 1720646880 | 0.009 | -0.0049 | -35.25 | 0.0095 | 0.01094 | 0.009 | 195638 |
| 1720560540 | 0.0139 | 0.0039 | 39.00 | 0.0139 | 0.0139 | 0.0139 | 7500 |
| 1720473600 | 0.01 | -0.0017 | -14.53 | 0.0139 | 0.0139 | 0.009875 | 83928 |
| 1720214640 | 0.0117 | 0.0022 | 23.16 | 0.0095 | 0.0117 | 0.0095 | 3100 |
| 1720041000 | 0.0095 | -0.0022 | -18.80 | 0.0095 | 0.0095 | 0.0095 | 34741 |
| 1719955740 | 0.0117 | -0.0003 | -2.50 | 0.0095 | 0.015 | 0.0095 | 1450 |
| 1719868980 | 0.012 | 0.002 | 20.00 | 0.01099 | 0.012 | 0.0105 | 120793 |
| 1719610020 | 0.01 | -0.00375 | -27.27 | 0.0125 | 0.0142 | 0.01 | 345102 |
| 1719523200 | 0.01375 | 1.0E-5 | 0.07 | 0.01374 | 0.01375 | 0.01374 | 21100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
