FDCTech Inc (PK) (FDCT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -32.0413436693 | 0.0387 | 0.0475 | 0.0263 | 141907 | 0.03689998 | CS |
| 4 | 0.0013 | 5.2 | 0.025 | 0.0488 | 0.0201 | 132000 | 0.03408361 | CS |
| 12 | -0.0683 | -72.1987315011 | 0.0946 | 0.16 | 0.0011 | 182731 | 0.04149941 | CS |
| 26 | 0.0262 | 26200 | 0.0001 | 0.16 | 0.0001 | 232809 | 0.05866994 | CS |
| 52 | 0.01105 | 72.4590163934 | 0.01525 | 0.16 | 1.0E-6 | 170404 | 0.05004332 | CS |
| 156 | -0.0149 | -36.1650485437 | 0.0412 | 0.16 | 1.0E-6 | 151977 | 0.02681218 | CS |
| 260 | -0.2237 | -89.48 | 0.25 | 0.945 | 1.0E-6 | 158657 | 0.13298551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.03 | -0.0094 | -23.86 | 0.03925 | 0.0475 | 0.0268 | 207900 |
| 1744752360 | 0.0394 | -0.0006 | -1.50 | 0.04 | 0.04 | 0.033 | 106159 |
| 1744666140 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 336706 |
| 1744406940 | 0.035 | -0.006 | -14.63 | 0.046 | 0.046 | 0.035 | 19276 |
| 1744320120 | 0.041 | -0.006 | -12.77 | 0.0387 | 0.047 | 0.031 | 39496 |
| 1744234140 | 0.047 | 0.0071 | 17.79 | 0.0399 | 0.047 | 0.0305 | 35990 |
| 1744147740 | 0.0399 | -0.0051 | -11.33 | 0.0488 | 0.0488 | 0.0385 | 24197 |
| 1744061220 | 0.045 | 0 | 0.00 | 0.0465 | 0.0465 | 0.045 | 775 |
| 1743802020 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0303 | 92559 |
| 1743715440 | 0.045 | 0.005 | 12.50 | 0.03 | 0.0477 | 0.03 | 168630 |
| 1743629040 | 0.04 | 0.0132 | 49.25 | 0.0248 | 0.04 | 0.0208 | 559169 |
| 1743542640 | 0.0268 | 0.0067 | 33.33 | 0.025 | 0.0299 | 0.0206 | 673627 |
| 1743456180 | 0.0201 | -0.0044 | -17.96 | 0.0245 | 0.0245 | 0.0201 | 30242 |
| 1743197340 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.025 | 0.0201 | 37140 |
| 1743110880 | 0.025 | 0.0005 | 2.04 | 0.0201 | 0.025 | 0.0201 | 36375 |
| 1743024540 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.025 | 0.0202 | 57095 |
| 1742938140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1742851200 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.0203 | 77120 |
| 1742592540 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.02255 | 33758 |
| 1742505960 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0201 | 103677 |
| 1742419200 | 0.025 | 0.0069 | 38.12 | 0.025 | 0.025 | 0.0181 | 62024 |
| 1742333400 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0181 | 2500 |
| 1742246400 | 0.018 | -0.007 | -28.00 | 0.0248999 | 0.025 | 0.018 | 51501 |
| 1741987680 | 0.025 | 0.0024 | 10.62 | 0.025 | 0.025 | 0.025 | 30100 |
| 1741901340 | 0.0226 | -0.0024 | -9.60 | 0.025 | 0.025 | 0.0185 | 24714 |
| 1741814940 | 0.025 | 0.001 | 4.17 | 0.018 | 0.025 | 0.018 | 40800 |
| 1741728480 | 0.024 | 0.0015 | 6.67 | 0.02 | 0.024 | 0.02 | 93500 |
| 1741641600 | 0.0225 | -0.0075 | -25.00 | 0.025 | 0.025 | 0.02 | 58350 |
| 1741386000 | 0.03 | 0.0056 | 22.95 | 0.02 | 0.03 | 0.02 | 155370 |
| 1741300140 | 0.0244 | 0.0055 | 29.10 | 0.019 | 0.0349 | 0.019 | 407833 |
| 1741213440 | 0.0189 | -0.0051 | -21.25 | 0.024 | 0.024 | 0.015 | 130360 |
| 1741126800 | 0.024 | 0.0029 | 13.74 | 0.02 | 0.024 | 0.0132 | 138027 |
| 1741040760 | 0.0211 | -0.0079 | -27.24 | 0.03 | 0.03 | 0.0211 | 274582 |
| 1740781260 | 0.029 | -0.001 | -3.33 | 0.0242 | 0.03 | 0.0242 | 61725 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.02555 | 0.03 | 0.0239 | 33690 |
| 1740608400 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.03 | 0.0253 | 184228 |
| 1740522480 | 0.0264 | -0.0002 | -0.75 | 0.027 | 0.03 | 0.0228 | 112490 |
| 1740435600 | 0.0266 | -0.0034 | -11.33 | 0.03 | 0.039 | 0.0011 | 249604 |
| 1740176400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.0271 | 364923 |
| 1740090480 | 0.035 | 0.0047 | 15.51 | 0.035 | 0.035 | 0.0251 | 160050 |
| 1740003960 | 0.0303 | 0.0023 | 8.21 | 0.028 | 0.0303 | 0.028 | 46250 |
| 1739917740 | 0.028 | -0.007 | -20.00 | 0.027 | 0.039 | 0.027 | 39993 |
| 1739572020 | 0.035 | 0.0048 | 15.89 | 0.0399 | 0.0399 | 0.03 | 110874 |
| 1739485320 | 0.0302 | -0.0023 | -7.08 | 0.04 | 0.04 | 0.0302 | 30300 |
| 1739398920 | 0.0325 | 0.0025 | 8.33 | 0.0349 | 0.0349 | 0.0251 | 223790 |
| 1739312940 | 0.03 | -0.01 | -25.00 | 0.04 | 0.0445 | 0.03 | 752682 |
| 1739226000 | 0.04 | -0.009 | -18.37 | 0.05 | 0.05 | 0.04 | 99025 |
| 1738967160 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.0429999 | 99100 |
| 1738880400 | 0.048 | -0.006 | -11.11 | 0.05 | 0.055 | 0.0456 | 328277 |
| 1738794000 | 0.054 | 0.004 | 8.00 | 0.05 | 0.06 | 0.05 | 348071 |
| 1738708080 | 0.05 | -0.01 | -16.67 | 0.067 | 0.067 | 0.0422 | 181968 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.06 | 0.069 | 0.0511 | 440871 |
| 1738362000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 106126 |
| 1738276080 | 0.055 | -0.005 | -8.33 | 0.16 | 0.16 | 0.0456 | 122825 |
| 1738189740 | 0.06 | 0.008 | 15.38 | 0.0365 | 0.06 | 0.0365 | 200945 |
| 1738103280 | 0.052 | 0.0022001 | 4.42 | 0.0525 | 0.0575 | 0.0471 | 390668 |
| 1738016820 | 0.0497999 | -0.0197 | -28.35 | 0.05 | 0.0594 | 0.0402 | 923811 |
| 1737757440 | 0.0695 | -0.0115 | -14.20 | 0.085 | 0.085 | 0.0528 | 437776 |
| 1737671220 | 0.081 | 0.0008001 | 1.00 | 0.0946 | 0.1099 | 0.07 | 621398 |
| 1737584640 | 0.0801999 | -0.0398 | -33.17 | 0.1325 | 0.135 | 0.0612 | 1284338 |
| 1737498540 | 0.12 | 0.01 | 9.09 | 0.12 | 0.149 | 0.0711 | 2584800 |
| 1737152880 | 0.11 | 0.06 | 120.00 | 0.0567 | 0.134 | 0.0441 | 3476614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
