ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,174.80
      0.58%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      69,874.47
      5.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FD Technologies PLC (PK) (FDRVF)

      7. FD Technologies PLC (PK) (FDRVF) Historical

      FDRVF FD Technologies PLC (PK)

      15.60
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      FDRVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 16 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 14 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 13 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 10 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 08 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 07 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 06 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 03 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 02 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 01 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 30 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 29 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 26 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 25 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 24 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 23 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 22 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 19 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 18 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 17 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 16 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 12 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 11 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 10 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 08 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Apr 05 2024 15.60 0.20 1.30% 15.60 15.60 15.60 100
      Apr 04 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      Apr 03 2024 15.40 0.46 3.08% 15.40 15.40 15.40 100
      Apr 02 2024 14.94 0.00 0.00% 14.94 14.94 14.94 0
      Apr 01 2024 14.94 -0.65 -4.17% 14.94 14.94 14.94 126
      Mar 28 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 27 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 26 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 25 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 22 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 21 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 20 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 19 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 18 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 15 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 14 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 13 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 12 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 11 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
      Mar 08 2024 15.59 1.30 9.10% 15.59 15.59 15.59 100
      Mar 07 2024 14.29 0.00 0.00% 14.29 14.29 14.29 0
      Mar 06 2024 14.29 0.00 0.00% 14.29 14.29 14.29 0
      Mar 05 2024 14.29 0.00 0.00% 14.29 14.29 14.29 0
      Mar 04 2024 14.29 0.60 4.38% 14.29 14.29 14.29 100
      Mar 01 2024 13.69 -2.81 -17.03% 13.65 13.69 13.65 200
      Feb 29 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 28 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 27 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 26 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 23 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 22 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 21 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Feb 20 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0

      Your Recent History

      USOTC
      FDRVF
      FD Technologies (PK)
      Delayed Upgrade Clock