Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
FBCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000135 | 1,791,955 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001096 | 1,828,443 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001229 | 3,397,698 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000128 | 2,554,262 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001411 | 2,451,763 | 0.00 | 0.00% |
| 3 Years | 0.008 | 0.0325 | 0.000001 | 0.0069939 | 25,443,223 | -0.0079 | -98.75% |
| 5 Years | 0.0001 | 0.0325 | 0.000001 | 0.0058699 | 25,009,994 | 0.00 | 0.00% |
FBCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,502,277 |
| Apr 24 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 50,000 |
| Apr 23 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 3,107,500 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,000,000 |
| Apr 19 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,300,000 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 235,062 |
| Apr 17 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 500,132 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 745,000 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,906,000 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 344,020 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.000001 | 932,236 |
| Apr 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 501,114 |
| Apr 05 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.00015 | 0.0001 | 814,902 |
| Apr 04 2024 | 0.00014 | 0.00004 | 40.00% | 0.00015 | 0.00015 | 0.0001 | 1,317,129 |
| Apr 03 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,610,000 |
| Apr 02 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 35,436 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,182,726 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 752,000 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 644,063 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 349,500 |
