FAVO Capital Inc (PK) (FAVO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0755 | 31.4583333333 | 0.24 | 0.3155 | 0.24 | 734 | 0.30520688 | CS |
| 12 | -0.0845 | -21.125 | 0.4 | 0.4 | 0.203 | 915 | 0.27356994 | CS |
| 26 | 0.0375 | 13.4892086331 | 0.278 | 0.4 | 0.165 | 2241 | 0.33558624 | CS |
| 52 | 0.0799 | 33.9134125637 | 0.2356 | 0.4 | 0.122 | 2523 | 0.29099417 | CS |
| 156 | -0.262 | -45.367965368 | 0.5775 | 0.9 | 0.0875 | 4288 | 0.40631371 | CS |
| 260 | -0.0144 | -4.36495907851 | 0.3299 | 3.85 | 0.0101 | 5220 | 0.77244283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726781040 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726694640 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726608240 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726521840 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726262640 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726176240 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726089840 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1726003440 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1725917040 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1725657840 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1725571440 | 0.3155 | 0.0755 | 31.46 | 0.3155 | 0.3155 | 0.3155 | 1267 |
| 1725484800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725398400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725052800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724966400 | 0.24 | -0.05 | -17.24 | 0.24 | 0.24 | 0.24 | 200 |
| 1724880000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724793600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724707200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724448000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724361600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724275200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724188800 | 0.29 | -0.0255 | -8.08 | 0.29 | 0.29 | 0.29 | 266 |
| 1724102760 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1723843560 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1723757160 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1723670760 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1723584360 | 0.3155 | -0.0345 | -9.86 | 0.3155 | 0.3155 | 0.3155 | 100 |
| 1723498200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723239000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723152600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723066200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722979800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722893340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722634140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722547740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722461340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722374940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722288540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722029340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721942940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721856540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721770140 | 0.35 | 0.0650001 | 22.81 | 0.34 | 0.35 | 0.34 | 440 |
| 1721683560 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721424360 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721337960 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 308 |
| 1721251740 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721165340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721078940 | 0.305 | -0.024 | -7.29 | 0.33 | 0.33 | 0.305 | 3000 |
| 1720819440 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720733040 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720646640 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720560240 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720473840 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720214640 | 0.329 | 0.126 | 62.07 | 0.329 | 0.329 | 0.329 | 520 |
| 1720041780 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1719955380 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1719868980 | 0.203 | -0.197 | -49.25 | 0.4 | 0.4 | 0.203 | 3050 |
| 1719610020 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 418 |
| 1719523200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 218 |
| 1719437040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 210 |
| 1719350880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 225 |
| 1719264420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
