FAVO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 29 2024 | 0.40 | 0.025 | 6.67% | 0.40 | 0.40 | 0.40 | 1,090 |
Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 25 2024 | 0.375 | -0.003 | -0.79% | 0.355 | 0.375 | 0.355 | 1,430 |
Apr 24 2024 | 0.378 | -0.00684 | -1.78% | 0.378 | 0.378 | 0.378 | 1,000 |
Apr 23 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 22 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 19 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 18 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 17 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 16 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 15 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
Apr 12 2024 | 0.38484 | -0.01316 | -3.31% | 0.38484 | 0.38484 | 0.38484 | 1,130 |
Apr 11 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
Apr 10 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
Apr 09 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
Apr 08 2024 | 0.398 | 0.148 | 59.20% | 0.21 | 0.398 | 0.21 | 10,950 |
Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 03 2024 | 0.25 | 0.074 | 42.05% | 0.278 | 0.278 | 0.25 | 9,450 |
Apr 02 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 01 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 28 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 27 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 26 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 25 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 22 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 21 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 20 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 19 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 18 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 15 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 14 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 13 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 12 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 11 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 08 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 07 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Mar 06 2024 | 0.176 | -0.102 | -36.69% | 0.196 | 0.196 | 0.176 | 600 |
Mar 05 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 04 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 01 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Feb 29 2024 | 0.278 | -0.002 | -0.71% | 0.278 | 0.278 | 0.278 | 2,450 |
Feb 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,833 |
Feb 12 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,500 |
Feb 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Feb 08 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 3,333 |
Feb 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 06 2024 | 0.245 | -0.03625 | -12.89% | 0.245 | 0.245 | 0.245 | 2,550 |
Feb 05 2024 | 0.28125 | 0.00 | 0.00% | 0.28125 | 0.28125 | 0.28125 | 0 |