Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fast Finance Pay Corporation (PK) | FFPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1151 | 16:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1151 | 0.1151 |
FFPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.1151 | 0.1202183 | 29,443 | -0.0349 | -23.27% |
| 3 Months | 0.1201 | 0.32 | 0.1122 | 0.1324521 | 14,082 | -0.005 | -4.16% |
| 6 Months | 0.155 | 0.32 | 0.1122 | 0.1389386 | 11,901 | -0.0399 | -25.74% |
| 1 Year | 0.29 | 0.90 | 0.1122 | 0.2600326 | 9,056 | -0.1749 | -60.31% |
| 3 Years | 1.4613 | 2.20 | 0.0505 | 0.2605728 | 318,082 | -1.35 | -92.12% |
| 5 Years | 1.4613 | 2.20 | 0.0505 | 0.2605728 | 318,082 | -1.35 | -92.12% |
FFPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 15 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 14 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 13 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 10 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 09 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 08 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 15,376 |
| May 07 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 06 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| May 03 2024 | 0.1151 | -0.0349 | -23.27% | 0.1151 | 0.1151 | 0.1151 | 60,000 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | -0.06255 | -29.43% | 0.15 | 0.15 | 0.15 | 12,954 |
| Apr 24 2024 | 0.21255 | 0.00 | 0.00% | 0.21255 | 0.21255 | 0.21255 | 0 |
| Apr 23 2024 | 0.21255 | 0.00 | 0.00% | 0.21255 | 0.21255 | 0.21255 | 0 |
| Apr 22 2024 | 0.21255 | 0.00 | 0.00% | 0.21255 | 0.21255 | 0.21255 | 0 |
| Apr 19 2024 | 0.21255 | 0.00 | 0.00% | 0.21255 | 0.21255 | 0.21255 | 0 |
| Apr 18 2024 | 0.21255 | 0.00 | 0.00% | 0.21255 | 0.21255 | 0.21255 | 0 |
| Apr 17 2024 | 0.21255 | 0.10035 | 89.44% | 0.21255 | 0.21255 | 0.21255 | 400 |
