Fansfrenzy Corporation (PK) (FFZY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00086 | 5.01750291715 | 0.01714 | 0.018 | 0.01714 | 10000 | 0.0179 | CS |
| 4 | 0.00305 | 20.4013377926 | 0.01495 | 0.0185 | 0.01 | 18419 | 0.01290894 | CS |
| 12 | 0.0085 | 89.4736842105 | 0.0095 | 0.0275 | 0.0072 | 14769 | 0.01221428 | CS |
| 26 | 0.009 | 100 | 0.009 | 0.0275 | 0.007 | 12095 | 0.01155796 | CS |
| 52 | -0.00385 | -17.6201372998 | 0.02185 | 0.0275 | 0.005265 | 10671 | 0.01107943 | CS |
| 156 | -0.047 | -72.3076923077 | 0.065 | 0.144 | 0.0041 | 26768 | 0.05305418 | CS |
| 260 | 0.0087 | 93.5483870968 | 0.0093 | 0.305 | 0.0027 | 75333 | 0.0974045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.018 | 0.0001 | 0.56 | 0.0179 | 0.018 | 0.0179 | 20876 |
| 1740090360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740003960 | 0.0179 | 0.0031 | 20.95 | 0.01714 | 0.0179 | 0.01714 | 10000 |
| 1739917320 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739571720 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739485320 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739398920 | 0.0148 | -0.0019 | -11.38 | 0.0164 | 0.0179 | 0.0148 | 47200 |
| 1739312400 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1739226000 | 0.0167 | 5.0E-5 | 0.30 | 0.0167 | 0.0167 | 0.0167 | 7993 |
| 1738967160 | 0.01665 | 0.00465 | 38.75 | 0.0124 | 0.01665 | 0.0124 | 14218 |
| 1738880940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621740 | 0.012 | 2.5E-5 | 0.21 | 0.01055 | 0.012 | 0.0101 | 1350 |
| 1738362000 | 0.011975 | 0 | 0.00 | 0.011975 | 0.011975 | 0.011975 | 2568 |
| 1738276080 | 0.011975 | 0 | 0.00 | 0.011975 | 0.011975 | 0.011975 | 0 |
| 1738189680 | 0.011975 | 0 | 0.00 | 0.011975 | 0.011975 | 0.011975 | 0 |
| 1738103280 | 0.011975 | 0.001975 | 19.75 | 0.011975 | 0.011975 | 0.011975 | 9496 |
| 1738016820 | 0.01 | -0.00485 | -32.66 | 0.0185 | 0.0185 | 0.01 | 72529 |
| 1737757440 | 0.01485 | 0.003555 | 31.47 | 0.01495 | 0.01495 | 0.011 | 420 |
| 1737671220 | 0.011295 | 0.001495 | 15.26 | 0.009 | 0.011295 | 0.0072 | 130560 |
| 1737584640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 100 |
| 1737498540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 121 |
| 1737152580 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737066180 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736979780 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736893380 | 0.0098 | -0.004375 | -30.86 | 0.0098 | 0.0098 | 0.0098 | 100 |
| 1736807160 | 0.014175 | 0 | 0.00 | 0.014175 | 0.014175 | 0.014175 | 0 |
| 1736547960 | 0.014175 | 0 | 0.00 | 0.014175 | 0.014175 | 0.014175 | 0 |
| 1736375160 | 0.014175 | 0 | 0.00 | 0.014175 | 0.014175 | 0.014175 | 0 |
| 1736288760 | 0.014175 | 0 | 0.00 | 0.014175 | 0.014175 | 0.014175 | 0 |
| 1736202360 | 0.014175 | 0.004375 | 44.64 | 0.014175 | 0.014175 | 0.014175 | 130 |
| 1735942980 | 0.0098 | 0.0001 | 1.03 | 0.0106 | 0.0106 | 0.0098 | 20050 |
| 1735856760 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1735683960 | 0.0097 | -0.0176 | -64.47 | 0.0097 | 0.0097 | 0.0097 | 2500 |
| 1735597620 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1735338420 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1735252020 | 0.0273 | 0.006165 | 29.17 | 0.0273 | 0.0273 | 0.0273 | 301 |
| 1735079160 | 0.021135 | 0 | 0.00 | 0.021135 | 0.021135 | 0.021135 | 0 |
| 1734992760 | 0.021135 | 0 | 0.00 | 0.021135 | 0.021135 | 0.021135 | 0 |
| 1734733560 | 0.021135 | 0 | 0.00 | 0.021135 | 0.021135 | 0.021135 | 0 |
| 1734647160 | 0.021135 | 0 | 0.00 | 0.021135 | 0.021135 | 0.021135 | 0 |
| 1734560760 | 0.021135 | 0 | 0.00 | 0.021135 | 0.021135 | 0.021135 | 0 |
| 1734474360 | 0.021135 | 0.002645 | 14.31 | 0.0095999 | 0.021135 | 0.0095999 | 2651 |
| 1734388080 | 0.01849 | 0 | 0.00 | 0.01849 | 0.01849 | 0.01849 | 0 |
| 1734128880 | 0.01849 | 0 | 0.00 | 0.01849 | 0.01849 | 0.01849 | 0 |
| 1734042480 | 0.01849 | -0.00901 | -32.76 | 0.01849 | 0.01849 | 0.01849 | 740 |
| 1733955900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 200 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.018 | 189.47 | 0.012725 | 0.0275 | 0.012725 | 1600 |
| 1733523900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733437500 | 0.0095 | -0.004125 | -30.28 | 0.0095 | 0.0095 | 0.0095 | 100 |
| 1733350800 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1733264400 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1733178000 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1732918800 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1732746000 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1732659600 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1732573200 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1732314000 | 0.013625 | -0.004625 | -25.34 | 0.013625 | 0.013625 | 0.013625 | 13540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
