Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fansfrenzy Corporation (PK) | FFZY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
FFZY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00999 | 0.01 | 0.00999 | 0.01 | 10,050 | 0.00001 | 0.10% |
1 Month | 0.0067 | 0.01 | 0.0067 | 0.0093089 | 6,356 | 0.0033 | 49.25% |
3 Months | 0.02185 | 0.02189 | 0.005265 | 0.0096849 | 10,807 | -0.01185 | -54.23% |
6 Months | 0.0223 | 0.03 | 0.0041 | 0.0197429 | 14,337 | -0.0123 | -55.16% |
1 Year | 0.0242 | 0.041 | 0.0041 | 0.0245188 | 11,757 | -0.0142 | -58.68% |
3 Years | 0.0095 | 0.305 | 0.0041 | 0.106082 | 102,659 | 0.0005 | 5.26% |
5 Years | 0.026 | 0.305 | 0.0027 | 0.0944488 | 72,994 | -0.016 | -61.54% |
FFZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00001 | 0.10% | 0.01 | 0.01 | 0.01 | 20,000 |
Apr 24 2024 | 0.00999 | 0.00329 | 49.10% | 0.00999 | 0.00999 | 0.00999 | 100 |
Apr 23 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 22 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 19 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 18 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 17 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 16 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 15 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 12 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 11 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 10 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 09 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 08 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 05 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 04 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
Apr 03 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 283 |
Apr 02 2024 | 0.0067 | -0.0097 | -59.15% | 0.0067 | 0.0067 | 0.0067 | 5,041 |
Apr 01 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
Mar 28 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
Mar 27 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |