Fannie Mae (QB) (FNMAG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 7.75 | -0.53 | -6.40 | 7.75 | 7.75 | 7.75 | 125 |
| 1721424360 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1721337960 | 8.28 | 0.18 | 2.22 | 8.34 | 8.35 | 8.25 | 8800 |
| 1721251320 | 8.1 | 0.1 | 1.25 | 8.08 | 8.1 | 8.08 | 1700 |
| 1721164920 | 8 | 0.13 | 1.65 | 8 | 8.01 | 8 | 1550 |
| 1721078940 | 7.87 | 0.62 | 8.55 | 7.87 | 7.87 | 7.87 | 200 |
| 1720819200 | 7.25 | -0.35 | -4.61 | 7.5 | 7.5 | 7.25 | 700 |
| 1720733280 | 7.6 | 0.1 | 1.33 | 7.705 | 7.705 | 7.52 | 300 |
| 1720646880 | 7.5 | -0.25 | -3.16 | 7.52 | 7.52 | 7.5 | 300 |
| 1720560000 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1720473600 | 7.745 | 0.12 | 1.61 | 7.5 | 7.745 | 7.5 | 700 |
| 1720214640 | 7.6225 | 0.04 | 0.56 | 7.52 | 7.6225 | 7.52 | 202 |
| 1720041000 | 7.58 | -0.03 | -0.43 | 7.58 | 7.58 | 7.58 | 100 |
| 1719955740 | 7.6125 | -0.23 | -2.90 | 7.99 | 8 | 7.5 | 4600 |
| 1719868980 | 7.84 | 0.21 | 2.75 | 7.69 | 7.84 | 7.5 | 2750 |
| 1719610020 | 7.63 | 0.63 | 9.00 | 7.39 | 7.69 | 7.315 | 12600 |
| 1719523440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437040 | 7 | 0.15 | 2.19 | 7 | 7 | 6.78 | 2637 |
| 1719350880 | 6.85 | 0 | 0.00 | 6.7875 | 6.85 | 6.725 | 1747 |
| 1719264420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719005220 | 6.85 | 0.22 | 3.32 | 6.85 | 6.85 | 6.85 | 1000 |
| 1718918640 | 6.63 | 0.02 | 0.30 | 6.63 | 6.63 | 6.63 | 800 |
| 1718746140 | 6.61 | -0.64 | -8.83 | 7.29 | 7.29 | 6.61 | 1000 |
| 1718659380 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718400180 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718313780 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718227380 | 7.25 | -0.09 | -1.16 | 7.27 | 7.335 | 7.25 | 521 |
| 1718141340 | 7.335 | 0.09 | 1.17 | 7.35 | 7.42 | 7.25 | 2122 |
| 1718055000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717795800 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 318 |
| 1717709400 | 7.35 | 0.04 | 0.51 | 7.335 | 7.35 | 7.335 | 600 |
| 1717622460 | 7.3125 | -0.02 | -0.31 | 7.335 | 7.335 | 7.25 | 1403 |
| 1717536360 | 7.335 | -0.17 | -2.20 | 7.3725 | 7.4 | 7.25 | 1710 |
| 1717450140 | 7.5 | 0.2 | 2.77 | 7.25 | 7.5 | 7.25 | 1600 |
| 1717190940 | 7.2975 | -0.09 | -1.25 | 7.2975 | 7.2975 | 7.2975 | 101 |
| 1717104540 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717018140 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1716931740 | 7.39 | 0.33 | 4.67 | 7.2275 | 7.39 | 7.2275 | 3082 |
| 1716585840 | 7.06 | 0.06 | 0.86 | 7.12 | 7.12 | 7.02 | 644 |
| 1716499740 | 7 | -0.24 | -3.31 | 7 | 7 | 6.875 | 5446 |
| 1716413340 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716326940 | 7.24 | 0.15 | 2.12 | 7.24 | 7.24 | 7.24 | 100 |
| 1716240180 | 7.09 | 0.51 | 7.75 | 6.65 | 7.09 | 6.65 | 1401 |
| 1715981340 | 6.58 | 0.08 | 1.23 | 6.45 | 6.6 | 6.45 | 1700 |
| 1715894940 | 6.5 | 0.38 | 6.21 | 6.5 | 6.5 | 6.5 | 100 |
| 1715808000 | 6.12 | -0.18 | -2.86 | 6.12 | 6.12 | 6.12 | 1326 |
| 1715722140 | 6.3 | -0.06 | -0.87 | 6.12 | 6.3 | 6.12 | 300 |
| 1715635200 | 6.355 | -0.15 | -2.23 | 6.38 | 6.4 | 6.25 | 881 |
| 1715376000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715289600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715203200 | 6.5 | 0.53 | 8.88 | 6.5 | 6.5 | 6.5 | 2350 |
| 1715117340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1715030940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1714771740 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1714685340 | 5.97 | -0.05 | -0.83 | 5.97 | 5.97 | 5.97 | 200 |
| 1714599000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1714512600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 20 |
| 1714425900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1714166700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1714080300 | 6.0199999 | 0.16 | 2.73 | 6.1449999 | 6.1449999 | 6.0199999 | 4465 |
| 1713994140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1713907740 | 5.86 | -0.14 | -2.33 | 5.86 | 5.86 | 5.86 | 1115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
