FNCJF

Fancamp Exploration (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fancamp Exploration Ltd (PK) FNCJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1107 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1107
more quote information »

FNCJF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FNCJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.1107 0.0032 2.98% 0.11 0.1107 0.11 145,000
May 13 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 12 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 11 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 10 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 07 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 06 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 05 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0
May 04 2021 0.1075 0.0185 20.79% 0.094 0.1193 0.0889 9,623
May 03 2021 0.089 -0.0126 -12.4% 0.093 0.093 0.089 50,000
Apr 30 2021 0.1016 0.00 0.0% 0.1016 0.1016 0.1016 0
Apr 29 2021 0.1016 0.00 0.0% 0.1016 0.1016 0.1016 0
Apr 28 2021 0.1016 0.00367 3.75% 0.097 0.1016 0.097 25,000
Apr 27 2021 0.097932 0.00903 10.16% 0.0908 0.097932 0.0908 6,222
Apr 26 2021 0.0889 -0.0101 -10.2% 0.0885 0.0889 0.0885 6,500
Apr 23 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
Apr 22 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
Apr 21 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
Apr 20 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
Apr 19 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0
See More Historical Prices »


Your Recent History
USOTC
FNCJF
Fancamp Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.