Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0403 | Low High |
|||||
| Day Low | 0.0364 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Gold Corportion (QB) | FGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.25% | 0.0403 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0368 | 0.0364 | 0.0403 | 0.0403 | 0.0402 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 30,000 | $ 0.037675 | $ 1,130 | - | 0.009 - 0.0562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:58 | 5,000 | $ 0.0403 | USD |
Falcon Gold Corportion (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0486 | 0.0529 | 0.0363 | 0.040741 | 129,714 | -0.0083 | -17.08% |
| 1 Month | 0.0279 | 0.0562 | 0.02676 | 0.0441103 | 268,552 | 0.0124 | 44.44% |
| 3 Months | 0.0196 | 0.0562 | 0.015 | 0.0425042 | 104,522 | 0.0207 | 105.61% |
| 6 Months | 0.0296 | 0.0562 | 0.015 | 0.0396928 | 65,387 | 0.0107 | 36.15% |
| 1 Year | 0.052 | 0.0562 | 0.009 | 0.0384255 | 50,838 | -0.0117 | -22.50% |
| 3 Years | 0.0593 | 0.1457 | 0.009 | 0.0675632 | 79,008 | -0.019 | -32.04% |
| 5 Years | 0.1081 | 0.1922 | 0.009 | 0.0789195 | 81,045 | -0.0678 | -62.72% |
