Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Gold Corportion (QB) | FGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 10.67% | 0.0332 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0334 | 0.0332 | 0.0334 | 0.0332 | 0.03 |
FGLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.0334 | 0.026 | 0.0317514 | 25,445 | 0.00 | 0.00% |
| 1 Month | 0.0557 | 0.0558 | 0.026 | 0.0433666 | 113,408 | -0.0225 | -40.39% |
| 3 Months | 0.0185 | 0.0562 | 0.017075 | 0.0423894 | 105,696 | 0.0147 | 79.46% |
| 6 Months | 0.02745 | 0.0562 | 0.015 | 0.0396786 | 67,132 | 0.00575 | 20.95% |
| 1 Year | 0.0412 | 0.0562 | 0.009 | 0.0380139 | 51,709 | -0.008 | -19.42% |
| 3 Years | 0.0757 | 0.1457 | 0.009 | 0.0673346 | 79,337 | -0.0425 | -56.14% |
| 5 Years | 0.1081 | 0.1922 | 0.009 | 0.0786967 | 80,525 | -0.0749 | -69.29% |
FGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0332 | 0.0032 | 10.67% | 0.0334 | 0.0334 | 0.0332 | 13,000 |
| May 10 2024 | 0.03 | 0.0002 | 0.67% | 0.03 | 0.03 | 0.03 | 2,000 |
| May 09 2024 | 0.0298 | -0.0002 | -0.67% | 0.026 | 0.0298 | 0.026 | 21,000 |
| May 08 2024 | 0.03 | -0.0024 | -7.41% | 0.03 | 0.03 | 0.03 | 11,300 |
| May 07 2024 | 0.0324 | -0.0008 | -2.41% | 0.0331 | 0.0332 | 0.0288 | 87,925 |
| May 06 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 5,000 |
| May 03 2024 | 0.0332 | -0.0018 | -5.14% | 0.0375 | 0.0375 | 0.0328 | 95,200 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| May 01 2024 | 0.035 | -0.0054 | -13.37% | 0.038 | 0.04 | 0.035 | 41,550 |
| Apr 30 2024 | 0.0404 | 0.0001 | 0.25% | 0.0396 | 0.041 | 0.0396 | 56,000 |
| Apr 29 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
| Apr 26 2024 | 0.0403 | 0.0001 | 0.25% | 0.0368 | 0.0403 | 0.0364 | 30,000 |
| Apr 25 2024 | 0.0402 | 0.002 | 5.24% | 0.038 | 0.0409 | 0.0363 | 376,600 |
| Apr 24 2024 | 0.0382 | -0.00215 | -5.33% | 0.0437 | 0.0437 | 0.0382 | 28,600 |
| Apr 23 2024 | 0.04035 | -0.00665 | -14.15% | 0.0439 | 0.0469 | 0.0398 | 190,665 |
| Apr 22 2024 | 0.047 | -0.001 | -2.08% | 0.0529 | 0.0529 | 0.0469 | 31,621 |
| Apr 19 2024 | 0.048 | -0.0006 | -1.23% | 0.0486 | 0.0486 | 0.0479 | 21,082 |
| Apr 18 2024 | 0.0486 | 0.0007 | 1.46% | 0.0527 | 0.0527 | 0.0432 | 266,650 |
| Apr 17 2024 | 0.0479 | 0.00202 | 4.40% | 0.0479 | 0.0512 | 0.0432 | 506,863 |
| Apr 16 2024 | 0.04588 | -0.00112 | -2.38% | 0.0476 | 0.0481 | 0.0429 | 240,755 |
| Apr 15 2024 | 0.047 | -0.00225 | -4.57% | 0.0557 | 0.0558 | 0.047 | 136,947 |
