Fairfax Financial Holdings Ltd (PK) (FRFXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721942940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721856540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721770140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721683740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721424540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721338140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721251740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721165340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721078940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720819740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720733340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720646940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720560540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720474140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720214940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720042140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719955740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719869340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719610140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719523740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719437340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719350940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719264540 | 13.5 | -0.09 | -0.69 | 13.5 | 13.5 | 13.5 | 300 |
| 1719005400 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718919000 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718746200 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718659800 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718400600 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718314200 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718227800 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718141400 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718055000 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717795800 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717709400 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717622820 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717536420 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717450020 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717190820 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717104420 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717018020 | 13.5933 | 3.14 | 30.08 | 13.5933 | 13.5933 | 13.5933 | 2600 |
| 1716931320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716585720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716499320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716412920 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716326520 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716240120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715980920 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715894520 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715808120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715721720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715635320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715376120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715289720 | 10.45 | -3.23 | -23.63 | 10.45 | 10.45 | 10.45 | 250 |
| 1715203740 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1715117340 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1715030940 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1714771740 | 13.6834 | 0.9 | 7.07 | 13.6834 | 13.6834 | 13.6834 | 100 |
| 1714685400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714599000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714512600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714397400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
