Fairfax Financial Holdings Ltd (PK) (FRFFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721683680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721424480 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721338080 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721251680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721165280 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721078880 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1720819680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1720733280 | 15.8 | 0.13 | 0.83 | 15.8 | 15.8 | 15.8 | 150 |
| 1720647000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1720560600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1720474200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1720215000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1720042200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719955800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719869400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719610200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719523800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719437400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719351000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719264600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1719005400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718919000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718746200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718659800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718400600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718314200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718227800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718141400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718055000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717795800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717709400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717622940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717536540 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717450140 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717190940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717104540 | 15.67 | 0.14 | 0.90 | 15.67 | 15.67 | 15.67 | 4000 |
| 1717017600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716931200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716585600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716499200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716412800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716326400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716240000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715980800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715894400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715808000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715721600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715635200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715376000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715289600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715203200 | 15.5298 | -0.27 | -1.71 | 15.5684 | 15.5684 | 15.5298 | 1671 |
| 1715117340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715030940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714771740 | 15.8 | 0.81 | 5.40 | 15.75 | 15.8 | 15.75 | 410 |
| 1714685400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714599000 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714512600 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714397400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714138200 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714051800 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1713965400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
