Fairfax Financial Holdings Ltd (PK) (FRFFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718746200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718659800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718400600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718314200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718227800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718141400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1718055000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717795800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717709400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717622940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717536540 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717450140 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717190940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1717104540 | 15.67 | 0.14 | 0.90 | 15.67 | 15.67 | 15.67 | 4000 |
| 1717017600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716931200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716585600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716499200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716412800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716326400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1716240000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715980800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715894400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715808000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715721600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715635200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715376000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715289600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
| 1715203200 | 15.5298 | -0.27 | -1.71 | 15.5684 | 15.5684 | 15.5298 | 1671 |
| 1715117340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715030940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714771740 | 15.8 | 0.81 | 5.40 | 15.75 | 15.8 | 15.75 | 410 |
| 1714685400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714599000 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714512600 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714426140 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714166940 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1714080540 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1713994140 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1713907740 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
| 1713821340 | 14.9908 | 0.02 | 0.10 | 14.9544 | 14.9908 | 14.9544 | 710 |
| 1713562140 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1713475740 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1713389340 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1713302940 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1713216540 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712957340 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712870940 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712784540 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712698140 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712611740 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712352540 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712266140 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712179740 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712093340 | 14.9751 | 0 | 0.00 | 14.9751 | 14.9751 | 14.9751 | 0 |
| 1712006940 | 14.9751 | 0.12 | 0.82 | 14.9751 | 14.9751 | 14.9751 | 164 |
| 1711632600 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
| 1711546200 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
| 1711459800 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
| 1711373400 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
| 1711114200 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
| 1711027800 | 14.8537 | 0 | 0.00 | 14.8537 | 14.8537 | 14.8537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
