Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 975 |
|
|||||
| News | - | ||||||
| Day High | 15.55 | Low High |
|||||
| Day Low | 15.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F and M Bank Corporation (QX) | FMBM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.65% | 15.40 | 16:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.40 | 15.55 | 15.40 | 15.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 975 | $ 15.45 | $ 15,064 | - | 15.00 - 22.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:19 | 5 | $ 15.3775 | USD |
F and M Bank (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.00 | 15.40 | 15.67 | 821 | -0.40 | -2.53% |
| 1 Month | 17.00 | 17.20 | 15.40 | 16.10 | 1,161 | -1.60 | -9.41% |
| 3 Months | 19.14 | 19.14 | 15.40 | 17.75 | 2,813 | -3.74 | -19.54% |
| 6 Months | 16.80 | 20.00 | 15.00 | 17.01 | 4,187 | -1.40 | -8.33% |
| 1 Year | 20.02 | 22.50 | 15.00 | 17.71 | 3,262 | -4.62 | -23.08% |
| 3 Years | 28.10 | 31.99 | 15.00 | 21.69 | 2,071 | -12.70 | -45.20% |
| 5 Years | 30.81 | 31.99 | 15.00 | 22.51 | 2,291 | -15.41 | -50.02% |
