ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      86,449.02
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exxaro Resources Limited (PK) (EXXAF)

      7. Exxaro Resources Limited (PK) (EXXAF) Historical

      Exxaro Resources Limited (PK)

      Exxaro Resources Limited (PK) (EXXAF)

      USOTC
      9.696
      0.00
      (0.00%)
      Closed February 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.37173.986358225289.32439.6969.32433389.39314501CS
      120.1962.063157894749.59.6968.4253649.00226514CS
      26-0.804-7.6571428571410.510.58.42513329.40512167CS
      520.7167.973273942098.9810.58.4259349.44138116CS
      156-4.274-30.594130279213.9716.18.1450010.73326523CS
      2601.616208.0816.18.0859510.96361181CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407812009.69600.009.6969.6969.6960
      17406948009.69600.009.6969.6969.6960
      17406084009.69600.009.6969.6969.6960
      17405220009.69600.009.6969.6969.6960
      17404356009.69600.009.6969.6969.6960
      17401764009.69600.009.6969.6969.6960
      17400900009.69600.009.6969.6969.6960
      17400036009.69600.009.6969.6969.6960
      17399172009.69600.009.6969.6969.6960
      17395716009.69600.009.6969.6969.6960
      17394852009.69600.009.6969.6969.6960
      17393988009.69600.009.6969.6969.6960
      17393124009.69600.009.6969.6969.6960
      17392260009.6960.050.489.6969.6969.696100
      17389668009.6500.009.659.659.650
      17388804009.650.333.499.659.659.65100
      17387944809.324299900.009.32429999.32429999.32429990
      17387080809.32429990.8910.619.32429999.32429999.3242999813
      17386214408.4300.008.438.438.430
      17383622408.4300.008.438.438.430
      17382758408.4300.008.438.438.430
      17381894408.4300.008.438.438.430
      17381030408.4300.008.438.438.430
      17380166408.4300.008.438.438.430
      17377574408.4300.068.438.438.43212
      17376713408.42500.008.4258.4258.4250
      17375849408.42500.008.4258.4258.4250
      17374985408.425-0.12-1.448.4258.4258.425813
      17371528208.548400.008.54848.54848.54840
      17370664208.548400.008.54848.54848.54840
      17369800208.548400.008.54848.54848.54840
      17368936208.548400.008.54848.54848.54840
      17368072208.548400.008.54848.54848.54840
      17365480208.548400.008.54848.54848.54840
      17363752208.548400.008.54848.54848.54840
      17362888208.548400.008.54848.54848.54840
      17362024208.548400.008.54848.54848.54840
      17359432208.548400.008.54848.54848.54840
      17358568208.548400.008.54848.54848.54840
      17356840208.548400.008.54848.54848.54840
      17355976208.548400.008.54848.54848.54840
      17353384208.548400.008.54848.54848.54840
      17352520208.5484-0.95-10.028.54848.54848.5484251
      17350788009.500.009.59.59.50
      17349924009.500.009.59.59.50
      17347332009.500.009.59.59.50
      17346468009.500.009.59.59.50
      17345604009.500.009.59.59.50
      17344740009.500.009.59.59.50
      17343876009.500.009.59.59.50
      17341284009.500.009.59.59.50
      17340420009.500.009.59.59.50
      17339556009.500.009.59.59.50
      17338692009.500.009.59.59.5500
      17337828009.50.22.159.59.59.5120
      17335239009.300.009.39.39.30
      17334375009.300.009.39.39.30
      17333511009.300.009.39.39.30
      17332647009.300.009.39.39.3200
      17331498009.300.009.39.39.30

      Your Recent History

      USOTC
      EXXAF
      Exxaro Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads