Exxaro Resources Limited (PK) (EXXAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.3 | 0 | 0 | 0 | CS |
| 4 | 0.72 | 8.39160839161 | 8.58 | 9.3 | 8.58 | 5052 | 9.10905087 | CS |
| 12 | -1.2 | -11.4285714286 | 10.5 | 10.5 | 8.58 | 2441 | 9.46621006 | CS |
| 26 | -0.02 | -0.214592274678 | 9.32 | 10.5 | 8.58 | 1484 | 9.46740614 | CS |
| 52 | -1.31 | -12.3468426013 | 10.61 | 10.61 | 8.51 | 1057 | 9.51084863 | CS |
| 156 | -0.428 | -4.39967105263 | 9.728 | 16.1 | 8.14 | 506 | 10.86953208 | CS |
| 260 | 1.39 | 17.5726927939 | 7.91 | 16.1 | 7.91 | 606 | 11.00167935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1733178360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732919160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732746360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732659960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732573560 | 9.3 | 0.47 | 5.32 | 9.3 | 9.3 | 9.3 | 5999 |
| 1732314000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732227600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732141200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732054800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1731968400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1731709200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1731622800 | 8.83 | -0.67 | -7.05 | 8.58 | 8.83 | 8.58 | 4105 |
| 1731532980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731446580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731100980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731014580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730841780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730496180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730409780 | 9.5 | -0.05 | -0.47 | 9.5 | 9.5 | 9.5 | 100 |
| 1730323500 | 9.545 | -0.06 | -0.57 | 9.545 | 9.545 | 9.545 | 100 |
| 1730237100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730150700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729891500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729805100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729718700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729632300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729545900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729286700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729200300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729113900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729027500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728941100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728681900 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 1000 |
| 1728595620 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728509220 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728422820 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728336420 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728077220 | 9.7 | -0.5 | -4.90 | 9.7 | 9.7 | 9.7 | 5154 |
| 1727990580 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727904180 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727817780 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727731380 | 10.2 | -0.3 | -2.86 | 10.2 | 10.2 | 10.2 | 3050 |
| 1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20 |
| 1727274600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727188200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727101800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726842600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726756200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726669800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726583400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726497000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726237800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726151400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726065000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725978600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725892200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725633000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725546600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725460200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
