ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Experian Plc (QX)

Experian Plc (QX) (EXPGY)

48.2499
1.08
(2.29%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172081920048.24991.082.2947.3948.3147.3952180
172073328047.170.390.8347.1347.32946.9990779
172064688046.780.180.3946.5446.919946.53367664
172056054046.6-0.46-0.9846.8246.8246.33120765
172047360047.060.080.1747.2147.2246.93201083
172021464046.98-0.22-0.4746.8146.9846.621104075
172004100047.20.611.314747.324733001
171995574046.590.340.7446.4946.746.2956272
171986898046.25-0.39-0.8446.6146.6146.06836749
171961002046.64-0.12-0.2546.330146.79546.330152065
171952320046.75850.350.7546.7546.9446.634393
171943704046.41-0.27-0.5846.4746.5346.2744084
171935088046.680.030.0646.546.6946.4552634
171926454046.650.020.0446.9146.9946.5847252
171900522046.63-0.74-1.5646.5846.7846.3580402
171891864047.370.160.3447.3847.5946.8122525
171874614047.210.070.1547.3547.5847.1584673
171865968047.140.20.4346.8947.2346.5401117957
171840030046.94-0.61-1.2847.2947.3446.88155723
171831414047.5499-0.78-1.6147.9247.9447.33458519
171822738048.331.493.1848.1648.6148.1258274
171814134046.840.30.6446.7546.9546.66150762
171805488046.540.10.2246.0546.5646.0237009
171779580046.44-1.44-3.0146.8146.8146.469539
171770940047.880.080.1748.1248.1847.8035130399
171762246047.80.380.8047.5347.8647.3991520
171753636047.421.022.2046.7947.4646.7964834
171745014046.40.220.4846.2246.4746.14114040
171719094046.180.120.2646.2246.2245.6336815
171710454046.06-0.25-0.5446.1846.2645.8642059
171701802046.31-1.09-2.3046.5946.76746.335124
171693174047.40.110.2347.747.7747.2348861
171658584047.290.330.7046.8747.3746.460919
171649974046.960.440.9547.3747.3746.8451730
171641280046.520.240.5246.4246.7646.3552945
171632694046.28-0.45-0.9646.2146.2845.880143927
171624018046.73-0.16-0.3446.846.8846.5866444
171598134046.89-0.43-0.9146.7746.9746.758136
171589494047.32-0.22-0.4647.5447.5547.2194438
171580800047.543.828.7247.3847.60546.7479350
171572214043.7250.731.6943.4643.827843.3731210
171563520043-0.25-0.584343.1942.7627259
171537600043.250.561.3143.1143.3243.075130400
171528972042.690.150.3542.4942.7342.3938725
171520320042.540.110.2642.4542.71542.300133759
171511734042.430.92.1742.442.5142.1868388
171503094041.530.280.6840.2942.8640.2949007
171477174041.250.360.8841.5341.5541.0350015
171468534040.890.621.5440.5941.019940.33850885
171459840040.27-0.23-0.5740.0340.7140.00740877
171451260040.5-0.37-0.9140.6340.9640.557742
171442572040.87-0.14-0.3440.9941.07140.8339732
171416658041.010.491.2140.7841.0640.69542378
171408030040.52-0.19-0.4739.9540.5539.73753790
171399402040.71-0.06-0.1541.0441.0740.4843316
171390774040.770.621.5440.4740.9340.4150491
171382134040.150.491.2440.0240.3439.832933084
171356190039.66-0.09-0.2339.809940.0239.5850283
171347550039.75-1.17-2.8639.8140.139.6952138
171338910040.920.20.4941.2141.2740.8139395
171330294040.72-0.26-0.6340.94641.0140.6742543
171321600040.98-0.02-0.0541.9542.00240.8848559

Your Recent History

Delayed Upgrade Clock