Experian Plc (QX) (EXPGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 46.11 | 0.95 | 2.10 | 46.07 | 46.15 | 45.8458 | 54666 |
| 1721424180 | 45.16 | -0.05 | -0.11 | 45.09 | 45.35 | 45.005 | 39141 |
| 1721337960 | 45.21 | -0.45 | -0.99 | 46.02 | 46.068 | 45.19 | 61570 |
| 1721251320 | 45.66 | -0.74 | -1.59 | 45.9 | 46.04 | 45.54 | 67135 |
| 1721164920 | 46.4 | -0.77 | -1.63 | 46.45 | 46.58 | 45.98 | 66810 |
| 1721078940 | 47.17 | -1.08 | -2.24 | 47.46 | 47.74 | 47 | 34255 |
| 1720819200 | 48.2499 | 1.08 | 2.29 | 47.39 | 48.31 | 47.39 | 52180 |
| 1720733280 | 47.17 | 0.39 | 0.83 | 47.13 | 47.329 | 46.99 | 90779 |
| 1720646880 | 46.78 | 0.18 | 0.39 | 46.54 | 46.9199 | 46.533 | 67664 |
| 1720560540 | 46.6 | -0.46 | -0.98 | 46.82 | 46.82 | 46.33 | 120765 |
| 1720473600 | 47.06 | 0.08 | 0.17 | 47.21 | 47.22 | 46.93 | 201083 |
| 1720214640 | 46.98 | -0.22 | -0.47 | 46.81 | 46.98 | 46.621 | 104075 |
| 1720041000 | 47.2 | 0.61 | 1.31 | 47 | 47.32 | 47 | 33001 |
| 1719955740 | 46.59 | 0.34 | 0.74 | 46.49 | 46.7 | 46.29 | 56272 |
| 1719868980 | 46.25 | -0.39 | -0.84 | 46.61 | 46.61 | 46.068 | 36749 |
| 1719610020 | 46.64 | -0.12 | -0.25 | 46.3301 | 46.795 | 46.3301 | 52065 |
| 1719523200 | 46.7585 | 0.35 | 0.75 | 46.75 | 46.94 | 46.6 | 34393 |
| 1719437040 | 46.41 | -0.27 | -0.58 | 46.47 | 46.53 | 46.27 | 44084 |
| 1719350880 | 46.68 | 0.03 | 0.06 | 46.5 | 46.69 | 46.45 | 52634 |
| 1719264540 | 46.65 | 0.02 | 0.04 | 46.91 | 46.99 | 46.58 | 47252 |
| 1719005220 | 46.63 | -0.74 | -1.56 | 46.58 | 46.78 | 46.35 | 80402 |
| 1718918640 | 47.37 | 0.16 | 0.34 | 47.38 | 47.59 | 46.8 | 122525 |
| 1718746140 | 47.21 | 0.07 | 0.15 | 47.35 | 47.58 | 47.15 | 84673 |
| 1718659680 | 47.14 | 0.2 | 0.43 | 46.89 | 47.23 | 46.5401 | 117957 |
| 1718400300 | 46.94 | -0.61 | -1.28 | 47.29 | 47.34 | 46.88 | 155723 |
| 1718314140 | 47.5499 | -0.78 | -1.61 | 47.92 | 47.94 | 47.334 | 58519 |
| 1718227380 | 48.33 | 1.49 | 3.18 | 48.16 | 48.61 | 48.12 | 58274 |
| 1718141340 | 46.84 | 0.3 | 0.64 | 46.75 | 46.95 | 46.66 | 150762 |
| 1718054880 | 46.54 | 0.1 | 0.22 | 46.05 | 46.56 | 46.02 | 37009 |
| 1717795800 | 46.44 | -1.44 | -3.01 | 46.81 | 46.81 | 46.4 | 69539 |
| 1717709400 | 47.88 | 0.08 | 0.17 | 48.12 | 48.18 | 47.8035 | 130399 |
| 1717622460 | 47.8 | 0.38 | 0.80 | 47.53 | 47.86 | 47.39 | 91520 |
| 1717536360 | 47.42 | 1.02 | 2.20 | 46.79 | 47.46 | 46.79 | 64834 |
| 1717450140 | 46.4 | 0.22 | 0.48 | 46.22 | 46.47 | 46.14 | 114040 |
| 1717190940 | 46.18 | 0.12 | 0.26 | 46.22 | 46.22 | 45.63 | 36815 |
| 1717104540 | 46.06 | -0.25 | -0.54 | 46.18 | 46.26 | 45.86 | 42059 |
| 1717018020 | 46.31 | -1.09 | -2.30 | 46.59 | 46.767 | 46.3 | 35124 |
| 1716931740 | 47.4 | 0.11 | 0.23 | 47.7 | 47.77 | 47.23 | 48861 |
| 1716585840 | 47.29 | 0.33 | 0.70 | 46.87 | 47.37 | 46.4 | 60919 |
| 1716499740 | 46.96 | 0.44 | 0.95 | 47.37 | 47.37 | 46.84 | 51730 |
| 1716412800 | 46.52 | 0.24 | 0.52 | 46.42 | 46.76 | 46.35 | 52945 |
| 1716326940 | 46.28 | -0.45 | -0.96 | 46.21 | 46.28 | 45.8801 | 43927 |
| 1716240180 | 46.73 | -0.16 | -0.34 | 46.8 | 46.88 | 46.58 | 66444 |
| 1715981340 | 46.89 | -0.43 | -0.91 | 46.77 | 46.97 | 46.7 | 58136 |
| 1715894940 | 47.32 | -0.22 | -0.46 | 47.54 | 47.55 | 47.21 | 94438 |
| 1715808000 | 47.54 | 3.82 | 8.72 | 47.38 | 47.605 | 46.74 | 79350 |
| 1715722140 | 43.725 | 0.73 | 1.69 | 43.46 | 43.8278 | 43.37 | 31210 |
| 1715635200 | 43 | -0.25 | -0.58 | 43 | 43.19 | 42.76 | 27259 |
| 1715376000 | 43.25 | 0.56 | 1.31 | 43.11 | 43.32 | 43.075 | 130400 |
| 1715289720 | 42.69 | 0.15 | 0.35 | 42.49 | 42.73 | 42.39 | 38725 |
| 1715203200 | 42.54 | 0.11 | 0.26 | 42.45 | 42.715 | 42.3001 | 33759 |
| 1715117340 | 42.43 | 0.9 | 2.17 | 42.4 | 42.51 | 42.18 | 68388 |
| 1715030940 | 41.53 | 0.28 | 0.68 | 40.29 | 42.86 | 40.29 | 49007 |
| 1714771740 | 41.25 | 0.36 | 0.88 | 41.53 | 41.55 | 41.03 | 50015 |
| 1714685340 | 40.89 | 0.62 | 1.54 | 40.59 | 41.0199 | 40.338 | 50885 |
| 1714598400 | 40.27 | -0.23 | -0.57 | 40.03 | 40.71 | 40.007 | 40877 |
| 1714512600 | 40.5 | -0.37 | -0.91 | 40.63 | 40.96 | 40.5 | 57742 |
| 1714425720 | 40.87 | -0.14 | -0.34 | 40.99 | 41.071 | 40.83 | 39732 |
| 1714166580 | 41.01 | 0.49 | 1.21 | 40.78 | 41.06 | 40.695 | 42378 |
| 1714080300 | 40.52 | -0.19 | -0.47 | 39.95 | 40.55 | 39.737 | 53790 |
| 1713994020 | 40.71 | -0.06 | -0.15 | 41.04 | 41.07 | 40.48 | 43316 |
| 1713907740 | 40.77 | 0.62 | 1.54 | 40.47 | 40.93 | 40.41 | 50491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
