News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 19.45 | 99.7435897436 | 19.5 | 39.2 | 19.5 | 2337 | 28.01350348 | CS |
| 26 | 24.69 | 173.141654979 | 14.26 | 39.2 | 12.02 | 1185 | 25.27920788 | CS |
| 52 | 33.9 | 671.287128713 | 5.05 | 39.2 | 5.05 | 964 | 22.24755496 | CS |
| 156 | 26.7 | 217.959183673 | 12.25 | 39.2 | 1 | 920 | 10.50559341 | CS |
| 260 | 5.95 | 18.0303030303 | 33 | 39.2 | 1 | 890 | 11.81845915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738275960 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738189560 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738103160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738016760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737757560 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737671160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737584760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737498360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737152760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1737066360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736979960 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736893560 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736807160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736547960 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736375160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736288760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1736202360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735943160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735856760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735683960 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735597560 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735338360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735251960 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1735079160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1734992760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1734733560 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1734647160 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1734560760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1734474360 | 38.95 | 2.27 | 6.19 | 36.5 | 39.2 | 36.5 | 5172 |
| 1734388140 | 36.68 | -0.07 | -0.19 | 37 | 37 | 36.68 | 564 |
| 1734128940 | 36.75 | 3.5 | 10.53 | 33 | 36.75 | 32.25 | 5912 |
| 1734042480 | 33.25 | 4.83 | 17.00 | 28 | 33.275 | 28 | 2123 |
| 1733955900 | 28.42 | -3.06 | -9.72 | 29.5 | 29.5 | 25.0205 | 2316 |
| 1733869200 | 31.48 | 1.58 | 5.28 | 31.42 | 32.069 | 31.3066 | 1827 |
| 1733782800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733523600 | 29.9 | 3.03 | 11.26 | 29 | 30.046 | 25 | 3573 |
| 1733437500 | 26.875 | 4.04 | 17.67 | 22.84 | 29 | 22.84 | 6651 |
| 1733350980 | 22.84 | 2.28 | 11.08 | 19.75 | 22.84 | 19.75 | 1751 |
| 1733264700 | 20.5625 | -0.71 | -3.35 | 20.99 | 20.99 | 20.5625 | 388 |
| 1733178180 | 21.275 | -0.38 | -1.73 | 21.275 | 21.275 | 21.275 | 240 |
| 1732918200 | 21.65 | 0.65 | 3.10 | 21 | 21.65 | 21 | 1046 |
| 1732746540 | 21 | -0.22 | -1.04 | 22.5 | 24.055 | 20.7475 | 2377 |
| 1732660140 | 21.22 | -0.28 | -1.30 | 22.15 | 22.15 | 21.22 | 4771 |
| 1732573560 | 21.5 | -0.19 | -0.86 | 21.5 | 21.5 | 21.5 | 376 |
| 1732314000 | 21.6875 | -4.3 | -16.55 | 21.51 | 21.936 | 21.51 | 1145 |
| 1732227900 | 25.99 | 4.99 | 23.76 | 25.99 | 25.99 | 25.99 | 122 |
| 1732141740 | 21 | -6.5 | -23.64 | 20.99 | 21 | 20.99 | 358 |
| 1732054860 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731968460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731709260 | 27.5 | -0.02 | -0.08 | 27.5 | 27.5 | 27.5 | 112 |
| 1731623160 | 27.521 | 0 | 0.00 | 27.521 | 27.521 | 27.521 | 0 |
| 1731536760 | 27.521 | 1.82 | 7.09 | 27.5 | 27.625 | 27.42 | 4390 |
| 1731450480 | 25.7 | 0.7 | 2.80 | 25.51 | 26 | 25.51 | 1720 |
| 1731363600 | 25 | 3.33 | 15.34 | 25 | 25 | 25 | 136 |
| 1731104400 | 21.675 | 2.41 | 12.53 | 19.5 | 22 | 19.5 | 6673 |
| 1731018540 | 19.2612 | 0.26 | 1.37 | 19.5 | 19.5 | 19.2612 | 200 |
| 1730931600 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 251 |
| 1730845560 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730759160 | 18.99 | -0.01 | -0.05 | 14.78 | 19.99 | 14.78 | 448 |
| 1730496420 | 19 | -1.05 | -5.24 | 19 | 19 | 19 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
