ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exodus Movement Inc (QX)

Exodus Movement Inc (QX) (EXOD)

26.875
4.04
(17.67%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.87527.9761904762212919.7585622.10890219CS
47.37537.820512820519.52919.2612161322.88224307CS
1212.37585.344827586214.52914.599921.75423588CS
2613.875106.730769231132912.0277019.59616837CS
5222.375497.2222222224.536.852.0278016.46958923CS
1564.87522.15909090912236.8518308.61022217CS
260-6.125-18.56060606063336.8518299.76227518CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335098022.842.2811.0819.7522.8419.751751
173326470020.5625-0.71-3.3520.9920.9920.5625388
173317818021.275-0.38-1.7321.27521.27521.275240
173291820021.650.653.102121.65211046
173274654021-0.22-1.0422.524.05520.74752377
173266014021.22-0.28-1.3022.1522.1521.224771
173257356021.5-0.19-0.8621.521.521.5376
173231400021.6875-4.3-16.5521.5121.93621.511145
173222790025.994.9923.7625.9925.9925.99122
173214174021-6.5-23.6420.992120.99358
173205486027.500.0027.527.527.50
173196846027.500.0027.527.527.50
173170926027.5-0.02-0.0827.527.527.5112
173162316027.52100.0027.52127.52127.5210
173153676027.5211.827.0927.527.62527.424390
173145048025.70.72.8025.512625.511720
1731363600253.3315.34252525136
173110440021.6752.4112.5319.52219.56673
173101854019.26120.261.3719.519.519.2612200
1730931600190.010.05191919251
173084556018.9900.0018.9918.9918.990
173075916018.99-0.01-0.0514.7819.9914.78448
173049642019-1.05-5.24191919311
173041008020.05100.0020.05120.05120.0510
173032368020.05100.0020.05120.05120.0510
173023728020.051-0.2-0.9820.2520.2520.051540
173015088020.25-0.75-3.5720.320.319.78131325
17298915602100.002121210
1729805160210.010.0520.9921.12519.18940
172971894020.99-1.01-4.59222220.99808
1729632300223.921.5521.992221.99600
172954596018.100.0018.118.118.10
172928676018.100.0018.118.118.10
172920036018.100.0018.118.118.10
172911396018.12.616.771618.1161423
172902768015.50.010.0615.515.515.5226
172894122015.490.624.1915.4915.4915.49151
172868160014.866400.0014.866414.866414.86640
172859520014.866400.0014.866414.866414.86640
172850880014.866400.0014.866414.866414.86640
172842240014.866400.0014.866414.866414.86640
172833600014.8664-0.13-0.8914.866414.866414.8664105
1728077220150.231.56151515320
172799040014.7700.0014.7714.7714.770
172790400014.77-0.33-2.1914.7714.7714.77150
172781820015.100.0015.115.115.10
172773180015.100.0015.115.115.10
172747260015.100.0015.115.115.10
172738620015.100.0015.115.115.136
172729920015.100.0015.115.115.10
172721280015.100.0015.115.115.10
172712640015.100.0015.115.115.10
172686720015.10.64.1415.115.115.11000
172678122014.500.0014.514.514.5200
172669452014.500.0014.514.514.50
172660812014.500.0014.514.514.50
172652172014.500.0014.514.514.5100
172626294014.50.281.9714.514.514.5230
172617654014.2200.0014.2214.2214.220
172609014014.22-0.88-5.8314.2314.2314.22334
172600356015.100.0015.115.115.10
172591716015.10.64.1414.2215.114.22570
172565784014.500.0014.514.514.50
172557144014.5-0.3-2.0314.514.514.5139

Your Recent History

Delayed Upgrade Clock