Exodus Movement Inc (QX) (EXOD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.625 | 40.5405405405 | 21.275 | 30.046 | 19.75 | 2521 | 26.87101603 | CS |
| 4 | 4.9 | 19.6 | 25 | 30.046 | 19.75 | 1822 | 24.954215 | CS |
| 12 | 15.4 | 106.206896552 | 14.5 | 30.046 | 14.5 | 1249 | 23.19612124 | CS |
| 26 | 16 | 115.107913669 | 13.9 | 30.046 | 12.02 | 918 | 20.94152249 | CS |
| 52 | 26.8 | 864.516129032 | 3.1 | 36.85 | 2.3 | 866 | 18.48518301 | CS |
| 156 | 4.9 | 19.6 | 25 | 36.85 | 1 | 876 | 9.11409526 | CS |
| 260 | -3.1 | -9.39393939394 | 33 | 36.85 | 1 | 866 | 10.20618219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 29.9 | 3.03 | 11.26 | 29 | 30.046 | 25 | 3573 |
| 1733437500 | 26.875 | 4.04 | 17.67 | 22.84 | 29 | 22.84 | 6651 |
| 1733350980 | 22.84 | 2.28 | 11.08 | 19.75 | 22.84 | 19.75 | 1751 |
| 1733264700 | 20.5625 | -0.71 | -3.35 | 20.99 | 20.99 | 20.5625 | 388 |
| 1733178180 | 21.275 | -0.38 | -1.73 | 21.275 | 21.275 | 21.275 | 240 |
| 1732918200 | 21.65 | 0.65 | 3.10 | 21 | 21.65 | 21 | 1046 |
| 1732746540 | 21 | -0.22 | -1.04 | 22.5 | 24.055 | 20.7475 | 2377 |
| 1732660140 | 21.22 | -0.28 | -1.30 | 22.15 | 22.15 | 21.22 | 4771 |
| 1732573560 | 21.5 | -0.19 | -0.86 | 21.5 | 21.5 | 21.5 | 376 |
| 1732314000 | 21.6875 | -4.3 | -16.55 | 21.51 | 21.936 | 21.51 | 1145 |
| 1732227900 | 25.99 | 4.99 | 23.76 | 25.99 | 25.99 | 25.99 | 122 |
| 1732141740 | 21 | -6.5 | -23.64 | 20.99 | 21 | 20.99 | 358 |
| 1732054860 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731968460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731709260 | 27.5 | -0.02 | -0.08 | 27.5 | 27.5 | 27.5 | 112 |
| 1731623160 | 27.521 | 0 | 0.00 | 27.521 | 27.521 | 27.521 | 0 |
| 1731536760 | 27.521 | 1.82 | 7.09 | 27.5 | 27.625 | 27.42 | 4390 |
| 1731450480 | 25.7 | 0.7 | 2.80 | 25.51 | 26 | 25.51 | 1720 |
| 1731363600 | 25 | 3.33 | 15.34 | 25 | 25 | 25 | 136 |
| 1731104400 | 21.675 | 2.41 | 12.53 | 19.5 | 22 | 19.5 | 6673 |
| 1731018540 | 19.2612 | 0.26 | 1.37 | 19.5 | 19.5 | 19.2612 | 200 |
| 1730931600 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 251 |
| 1730845560 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1730759160 | 18.99 | -0.01 | -0.05 | 14.78 | 19.99 | 14.78 | 448 |
| 1730496420 | 19 | -1.05 | -5.24 | 19 | 19 | 19 | 311 |
| 1730410080 | 20.051 | 0 | 0.00 | 20.051 | 20.051 | 20.051 | 0 |
| 1730323680 | 20.051 | 0 | 0.00 | 20.051 | 20.051 | 20.051 | 0 |
| 1730237280 | 20.051 | -0.2 | -0.98 | 20.25 | 20.25 | 20.051 | 540 |
| 1730150880 | 20.25 | -0.75 | -3.57 | 20.3 | 20.3 | 19.7813 | 1325 |
| 1729891560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805160 | 21 | 0.01 | 0.05 | 20.99 | 21.125 | 19.18 | 940 |
| 1729718940 | 20.99 | -1.01 | -4.59 | 22 | 22 | 20.99 | 808 |
| 1729632300 | 22 | 3.9 | 21.55 | 21.99 | 22 | 21.99 | 600 |
| 1729545960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729286760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729200360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729113960 | 18.1 | 2.6 | 16.77 | 16 | 18.1 | 16 | 1423 |
| 1729027680 | 15.5 | 0.01 | 0.06 | 15.5 | 15.5 | 15.5 | 226 |
| 1728941220 | 15.49 | 0.62 | 4.19 | 15.49 | 15.49 | 15.49 | 151 |
| 1728681600 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728595200 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728508800 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728422400 | 14.8664 | 0 | 0.00 | 14.8664 | 14.8664 | 14.8664 | 0 |
| 1728336000 | 14.8664 | -0.13 | -0.89 | 14.8664 | 14.8664 | 14.8664 | 105 |
| 1728077220 | 15 | 0.23 | 1.56 | 15 | 15 | 15 | 320 |
| 1727990400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1727904000 | 14.77 | -0.33 | -2.19 | 14.77 | 14.77 | 14.77 | 150 |
| 1727818200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727731800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727472600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727386200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 36 |
| 1727299200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727212800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727126400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726867200 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 1000 |
| 1726781220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1726694520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726521720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1726262940 | 14.5 | 0.28 | 1.97 | 14.5 | 14.5 | 14.5 | 230 |
| 1726176540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1726090140 | 14.22 | -0.88 | -5.83 | 14.23 | 14.23 | 14.22 | 334 |
| 1726003560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725917160 | 15.1 | 0.6 | 4.14 | 14.22 | 15.1 | 14.22 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
