Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exodus Movement Inc (QX) | EXOD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 13:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
EXOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 23.00 | 18.01 | 19.74 | 1,038 | 0.99 | 5.50% |
| 1 Month | 8.00 | 36.85 | 8.00 | 18.91 | 831 | 11.00 | 137.50% |
| 3 Months | 6.00 | 36.85 | 6.00 | 12.42 | 987 | 13.00 | 216.67% |
| 6 Months | 2.56 | 36.85 | 2.02 | 7.42 | 802 | 16.44 | 642.19% |
| 1 Year | 2.75 | 36.85 | 1.76 | 4.90 | 696 | 16.25 | 590.91% |
| 3 Years | 33.00 | 36.85 | 1.00 | 7.42 | 852 | -14.00 | -42.42% |
| 5 Years | 33.00 | 36.85 | 1.00 | 7.42 | 852 | -14.00 | -42.42% |
EXOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 13 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.00 | 19.00 | 1,091 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 318 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 21.50 | 19.82 | 1,971 |
| May 08 2024 | 20.00 | 4.00 | 25.00% | 18.01 | 23.00 | 18.01 | 773 |
| May 07 2024 | 16.00 | 8.00 | 100.00% | 16.00 | 36.85 | 16.00 | 709 |
| May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 125 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
