EXBX

Exobox Technologies Corp (CE)
0.0004
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Exobox Technologies Corp (CE) EXBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

EXBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.000433,3320.000.0%
1 Month0.00030.00040.00030.000362928,2770.000133.33%
3 Months0.00120.00180.00010.0011599213,665-0.0008-66.67%
6 Months0.0020.00480.00010.0022059189,855-0.0016-80.0%
1 Year0.0210.02450.00010.0084778350,034-0.0206-98.1%
3 Years0.0010.02850.00010.0071262904,529-0.0006-60.0%
5 Years0.00030.02850.00010.00452041,211,5410.000133.33%

EXBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 22 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 33,332
Mar 21 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 20 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 17 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 16 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 15 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 14 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 13 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 10 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 09 2023 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 20,000
Mar 08 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 07 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 06 2023 0.0003 -0.0007 -70.0% 0.0003 0.0003 0.0003 31,500
Mar 03 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
Mar 02 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
Mar 01 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 28 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 27 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 24 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
See More Historical Prices ยป