News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -40.5660377358 | 1.06 | 1.18 | 0.251 | 109710 | 0.71869775 | CS |
| 4 | -0.47 | -42.7272727273 | 1.1 | 1.35 | 0.251 | 47981 | 0.91296689 | CS |
| 12 | -0.66 | -51.1627906977 | 1.29 | 1.39 | 0.251 | 72652 | 1.10485743 | CS |
| 26 | -0.66 | -51.1627906977 | 1.29 | 1.39 | 0.251 | 72652 | 1.10485743 | CS |
| 52 | -0.66 | -51.1627906977 | 1.29 | 1.39 | 0.251 | 72652 | 1.10485743 | CS |
| 156 | -0.66 | -51.1627906977 | 1.29 | 1.39 | 0.251 | 72652 | 1.10485743 | CS |
| 260 | -0.66 | -51.1627906977 | 1.29 | 1.39 | 0.251 | 72652 | 1.10485743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.63 | -0.11 | -14.86 | 0.72 | 0.75 | 0.6 | 36470 |
| 1736547720 | 0.74 | 0.04 | 5.71 | 0.65 | 1 | 0.5903 | 77814 |
| 1736375340 | 0.7 | -0.37 | -34.58 | 1.04 | 1.04 | 0.251 | 303893 |
| 1736288940 | 1.07 | -0.06 | -5.31 | 1.06 | 1.18 | 1.03 | 20664 |
| 1736202360 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.19 | 1.01 | 32804 |
| 1735942980 | 1.1 | 0 | 0.00 | 1.05 | 1.18 | 1.05 | 21427 |
| 1735856700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.15 | 0.93 | 32140 |
| 1735683960 | 1.11 | 0.1 | 9.90 | 1.05 | 1.1125 | 1.02 | 51081 |
| 1735597740 | 1.01 | -0.19 | -15.83 | 1.15 | 1.21 | 0.993 | 54062 |
| 1735338000 | 1.2 | -0.03 | -2.44 | 1.156 | 1.2049 | 1.15 | 12422 |
| 1735252020 | 1.23 | 0.13 | 11.82 | 1.1 | 1.23 | 1.1 | 48708 |
| 1735078200 | 1.1 | -0.1 | -8.33 | 1.1 | 1.15 | 1.1 | 12049 |
| 1734992400 | 1.2 | 0 | 0.00 | 1.085 | 1.225 | 1.06 | 17263 |
| 1734733200 | 1.2 | 0 | 0.00 | 1.2 | 1.29 | 1.12 | 16348 |
| 1734646800 | 1.2 | 0.03 | 2.56 | 1.1 | 1.21 | 1.1 | 20845 |
| 1734560940 | 1.17 | -0.03 | -2.50 | 1.07 | 1.35 | 1.07 | 21524 |
| 1734474360 | 1.2 | -0.01 | -0.41 | 1.1 | 1.22 | 1.07 | 36164 |
| 1734388140 | 1.205 | 0.01 | 0.42 | 1.12 | 1.23 | 1.07 | 48038 |
| 1734128940 | 1.2 | -0.01 | -1.15 | 1.1 | 1.21 | 1.06 | 37215 |
| 1734042480 | 1.214 | 0.01 | 1.17 | 1.2 | 1.24 | 1.1 | 17117 |
| 1733955900 | 1.2 | 0.05 | 4.35 | 1.1299999 | 1.2 | 1.05 | 101480 |
| 1733869200 | 1.15 | -0.15 | -11.54 | 1.19 | 1.2099 | 1.05 | 43516 |
| 1733782800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.22 | 30344 |
| 1733523600 | 1.3 | -0.04 | -2.80 | 1.25 | 1.3899999 | 1.2 | 45547 |
| 1733437500 | 1.3375 | 0.04 | 2.88 | 1.3 | 1.3799999 | 1.11 | 48303 |
| 1733350980 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3799999 | 1.25 | 47982 |
| 1733264700 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.19 | 26576 |
| 1733178180 | 1.32 | 0 | 0.00 | 1.1 | 1.35 | 1.1 | 58784 |
| 1732918200 | 1.32 | 0.01 | 0.76 | 1.23 | 1.3899999 | 1.06 | 48813 |
| 1732746540 | 1.31 | 0.01 | 0.77 | 1.16 | 1.3899999 | 1.09 | 29552 |
| 1732660140 | 1.3 | 0.14 | 12.07 | 1.15 | 1.34 | 1.09 | 80644 |
| 1732573560 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 0.99 | 34635 |
| 1732314000 | 1.1 | 0.02 | 1.85 | 1.01 | 1.12 | 0.99 | 34470 |
| 1732227900 | 1.08 | 0 | 0.00 | 1.1 | 1.15 | 0.99 | 43838 |
| 1732141740 | 1.08 | 0 | 0.00 | 1.08 | 1.092 | 1 | 49748 |
| 1732054800 | 1.08 | -0.1 | -8.47 | 1.06 | 1.2 | 1.06 | 146019 |
| 1731968640 | 1.18 | 0 | 0.00 | 1.15 | 1.21 | 1 | 117254 |
| 1731709260 | 1.18 | 0.02 | 1.72 | 1.12 | 1.2 | 1.12 | 48589 |
| 1731622800 | 1.16 | 0.02 | 1.75 | 1.06 | 1.2 | 1.06 | 66112 |
| 1731536760 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.18 | 1.05 | 95661 |
| 1731450480 | 1.11 | 0.04 | 3.74 | 1.02 | 1.15 | 1.02 | 135756 |
| 1731363600 | 1.07 | -0.14 | -11.57 | 1.18 | 1.23 | 1.05 | 410556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
