Exclusive Networks SA (PK) (EXNWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.3 | 25.3 | 25.3 | 100 | 25.3 | CS |
| 26 | 0.35 | 1.40280561122 | 24.95 | 26.11 | 24.5 | 1203 | 25.12156498 | CS |
| 52 | 4.05 | 19.0588235294 | 21.25 | 26.11 | 21.25 | 679 | 24.99022764 | CS |
| 156 | 10.591232 | 72.0062482459 | 14.708768 | 26.11 | 14.708768 | 582 | 24.30136217 | CS |
| 260 | 10.591232 | 72.0062482459 | 14.708768 | 26.11 | 14.708768 | 582 | 24.30136217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735856940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735684140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735597740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735338540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735252140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735079340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734992940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734733740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734647340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734560940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734474540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734388140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734128940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734042540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733956140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733869740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733783340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733524140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733437740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733351340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733264940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733178540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1732919340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1732746540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 100 |
| 1732659960 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1732573560 | 25.3 | 0.25 | 1.00 | 25.3 | 25.3 | 25.3 | 100 |
| 1732285800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1732199400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1732113000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1732026600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731940200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731681000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731594600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731508200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731421800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731335400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731076200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730989800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730903400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730817000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730730600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730471400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730385000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730298600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730212200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1730125800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729866600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729780200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729693800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729607400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729521000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729261800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729175400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729089000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729002600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728916200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728657000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728570600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728484200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728397800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1728311400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
