EWLL

eWellness Healthcare (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (PK) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 6.25% 0.00085 15:59:42
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.001 0.00085 0.0008
more quote information »

EWLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.00080.0009237230,622,450-0.00035-29.17%
1 Month0.00080.00140.00060.0008996315,533,7610.000056.25%
3 Months0.00360.00380.00060.0014827296,828,502-0.00275-76.39%
6 Months0.00010.00490.00010.0010582454,957,0830.00075750.0%
1 Year0.00020.00490.0000010.000765392,418,2050.00065325.0%
3 Years0.0870.3390.0000010.0009275154,329,392-0.08615-99.02%
5 Years3.703.710.0000010.001144195,947,354-3.70-99.98%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.00085 0.00005 6.25% 0.0009 0.001 0.0008 159,064,178
May 06 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 66,398,438
May 05 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 86,675,654
May 04 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 339,880,377
May 03 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 137,016,234
Apr 30 2021 0.0009 -0.0003 -25.0% 0.0012 0.0013 0.0008 523,141,549
Apr 29 2021 0.0012 0.0003 33.32% 0.0008 0.0014 0.0008 1,189,654,320
Apr 28 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 51,142,601
Apr 27 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 143,957,574
Apr 26 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 119,921,958
Apr 23 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 184,548,778
Apr 22 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 227,589,699
Apr 21 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 488,232,428
Apr 20 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 178,093,933
Apr 19 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 143,679,433
Apr 16 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 145,552,047
Apr 15 2021 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 198,253,184
Apr 14 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 330,580,870
Apr 13 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 250,050,994
Apr 12 2021 0.0009 0.00005 5.88% 0.0009 0.001 0.0007 319,568,298
Apr 09 2021 0.00085 -0.00005 -5.56% 0.0008 0.001 0.0007 1,186,736,849
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.