EWLL

eWellness Healthcare (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (PK) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 15:38:41
Close Price Low Price High Price Open Price Previous Close
0.0002 0.0001 0.0002 0.0002 0.0001
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001704115,248,3290.000.0%
1 Month0.00030.00030.0000960.0001597331,032,413-0.0001-33.33%
3 Months0.00010.00170.0000010.000442521,177,2400.0001100.0%
6 Months0.00020.00170.0000010.0003686335,553,4580.000.0%
1 Year0.01620.030.0000010.0004726232,174,306-0.016-98.77%
3 Years0.190.3390.0000010.000919873,802,873-0.1898-99.89%
5 Years2.754.000.0000010.001278251,207,055-2.75-99.99%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 128,091,292
Oct 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 170,696,693
Oct 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 92,426,052
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 124,379,796
Oct 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 127,294,339
Oct 15 2020 0.0002 0.0001 104.08% 0.0002 0.0002 0.0001 61,444,763
Oct 14 2020 0.000098 -0.0001 -51.0% 0.0002 0.0002 0.000098 151,751,756
Oct 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.000096 270,681,576
Oct 12 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000096 451,060,931
Oct 09 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000096 390,446,198
Oct 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 345,552,785
Oct 07 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.000096 379,510,070
Oct 06 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.000096 299,434,909
Oct 05 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.000096 497,406,736
Oct 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.000096 480,843,496
Oct 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.000096 365,993,998
Sep 30 2020 0.0001 0.00001 5.26% 0.0002 0.0002 0.0001 394,890,192
Sep 29 2020 0.000095 -0.00011 -52.5% 0.0002 0.0002 0.0001 295,214,583
Sep 28 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 553,651,619
Sep 25 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 820,850,842
Sep 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 197,305,838
Sep 23 2020 0.0003 0.00012 71.37% 0.0002 0.0003 0.0001 404,152,893
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.