eWellness Healthcare Corp Historical Data - EWLL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ewellness Healthcare Corp (QB) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0025 0.00 0.00 0.00 0.0025 19:00:00
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00420.00250.00301075,784,862-0.0013-34.21%
1 Month0.00140.00550.00040.001407427,052,7450.001178.57%
3 Months0.01480.0250.00040.002438422,193,785-0.0123-83.11%
6 Months0.070.0850.00040.00537610,706,850-0.0675-96.43%
1 Year0.1560.200.00040.00845735,526,999-0.1535-98.4%
3 Years0.1640.3390.00040.02336692,171,355-0.1615-98.48%
5 Years2.754.000.00040.02711061,964,437-2.75-99.91%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,334,449
Jan 23 2020 0.003 -0.0002 -6.25% 0.0026 0.0031 0.0025 5,661,863
Jan 22 2020 0.0032 0.0002 6.67% 0.0034 0.0037 0.0026 7,068,142
Jan 21 2020 0.003 -0.0009 -23.08% 0.0038 0.0042 0.003 8,074,995
Jan 17 2020 0.0039 0.0007 21.88% 0.0039 0.0055 0.0021 27,535,974
Jan 16 2020 0.0032 0.0016 100.0% 0.002 0.005 0.0017 49,038,144
Jan 15 2020 0.0016 0.0009 128.57% 0.0008 0.0016 0.00077 40,586,121
Jan 14 2020 0.0007 0.0002 40.0% 0.00065 0.0008 0.0006 7,649,957
Jan 13 2020 0.0005 -0.00014 -21.88% 0.0007 0.0007 0.0004 43,415,779
Jan 10 2020 0.00064 0.00004 6.67% 0.00075 0.0008 0.00055 100,966,939
Jan 09 2020 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 22,743,500
Jan 08 2020 0.0008 -0.00009 -10.11% 0.0009 0.0009 0.0007 15,523,644
Jan 07 2020 0.00089 0.00 0.0% 0.00089 0.00089 0.00089 0
Jan 06 2020 0.00089 -0.00001 -1.11% 0.001 0.0011 0.00085 11,457,009
Jan 03 2020 0.0009 -0.00021 -18.55% 0.0011 0.0012 0.0009 36,817,880
Jan 02 2020 0.001105 0.00011 10.5% 0.0011 0.0012 0.001 1,507,200
Dec 31 2019 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 18,771,952
Dec 30 2019 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.001 60,743,124
Dec 27 2019 0.0014 0.00031 27.85% 0.0011 0.0014 0.001 6,393,357
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.