![Evome Medical Technologies Inc (PK)](/common/images/company/NO_LNDZF.png)
Evome Medical Technologies Inc (PK) (LNDZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.029 | 23.9669421488 | 0.121 | 0.15 | 0.121 | 2600 | 0.13215385 | CS |
4 | 0.1389 | 1251.35135135 | 0.0111 | 0.15 | 0.0111 | 7069 | 0.08294886 | CS |
12 | 0.149999 | 14999900 | 1.0E-6 | 0.2 | 1.0E-6 | 8373 | 0.11061216 | CS |
26 | 0.0149 | 11.0288675056 | 0.1351 | 0.21 | 1.0E-6 | 7763 | 0.12151698 | CS |
52 | -0.011 | -6.83229813665 | 0.161 | 0.21 | 1.0E-6 | 9034 | 0.14672442 | CS |
156 | -0.5629 | -78.9591808108 | 0.7129 | 0.833 | 1.0E-6 | 13365 | 0.47234659 | CS |
260 | 0.043 | 40.1869158879 | 0.107 | 1.3 | 1.0E-6 | 23152 | 0.6546786 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1724448480 | 0.15 | 0.029 | 23.97 | 0.15 | 0.15 | 0.15 | 2000 |
1724362080 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1724275680 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1724189280 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1724102880 | 0.121 | 0.0691 | 133.14 | 0.121 | 0.121 | 0.121 | 3200 |
1723843740 | 0.0519 | -0.0465 | -47.26 | 0.0519 | 0.0519 | 0.0519 | 3000 |
1723757220 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
1723670820 | 0.0984 | 0.0084 | 9.33 | 0.0984 | 0.0984 | 0.0984 | 3055 |
1723584300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723497900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 20000 |
1723238400 | 0.075 | 0.0639 | 575.68 | 0.075 | 0.075 | 0.075 | 15000 |
1723152600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1723066200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1722979800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1722893340 | 0.0111 | -0.1889 | -94.45 | 0.0111 | 0.0111 | 0.0111 | 3225 |
1722634080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722547680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722461280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722374880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722288480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722029280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721942880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721856480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721770080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721683680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721424480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721338080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721251680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721165280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721078880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720819680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720733280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720646880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720560480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720474080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720214880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720042080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719955680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719869280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719610080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719523680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719437280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719350880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719264480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719005280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718918880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718659680 | 0.2 | 0.05 | 33.33 | 0.1 | 0.2 | 0.1 | 10500 |
1718400300 | 0.15 | 0.08 | 114.29 | 0.15 | 0.15 | 0.15 | 20000 |
1718314140 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 3000 |
1718227740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718141340 | 0.1 | 0.099999 | 9,999,900.00 | 0.1 | 0.1 | 0.095 | 17000 |
1718055000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717709400 | 1.0E-6 | -0.209999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
1717594200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717507800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717421400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717162200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717075800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1716989400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1716903000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.