ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,544.14
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Evolve Bitcoin ETF (GM) (BTEUF)

      7. Evolve Bitcoin ETF (GM) (BTEUF) Historical

      BTEUF Evolve Bitcoin ETF (GM)

      23.41
      -1.40 (-5.64%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BTEUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 23.41 -1.40 -5.64% 23.41 23.41 23.41 422
      Jun 13 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
      Jun 12 2024 24.81 -0.25 -1.00% 25.03 25.03 24.81 2,000
      Jun 11 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
      Jun 10 2024 25.06 -0.52 -2.03% 25.06 25.06 25.06 100
      Jun 07 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      Jun 06 2024 25.58 0.68 2.73% 25.60 25.60 25.58 4,002
      Jun 05 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Jun 04 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Jun 03 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 31 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 30 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 29 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 28 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 24 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 23 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 22 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 21 2024 24.90 3.04 13.91% 25.05 25.05 24.90 737
      May 20 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 17 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 16 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 15 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 14 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 13 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
      May 10 2024 21.86 0.26 1.20% 21.86 21.86 21.86 100
      May 09 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 08 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 07 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 06 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 03 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 02 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      May 01 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      Apr 30 2024 21.60 -0.99 -4.38% 21.60 21.60 21.60 320
      Apr 29 2024 22.59 -0.55 -2.38% 22.59 22.59 22.59 216
      Apr 26 2024 23.14 0.00 0.00% 23.14 23.14 23.14 0
      Apr 25 2024 23.14 0.00 0.00% 23.14 23.14 23.14 0
      Apr 24 2024 23.14 0.83 3.72% 23.14 23.14 23.14 345
      Apr 23 2024 22.31 0.00 0.00% 22.31 22.31 22.31 0
      Apr 22 2024 22.31 0.00 0.00% 22.31 22.31 22.31 0
      Apr 19 2024 22.31 0.00 0.00% 22.31 22.31 22.31 0
      Apr 18 2024 22.31 0.00 0.00% 22.31 22.31 22.31 0
      Apr 17 2024 22.31 0.00 0.00% 22.31 22.31 22.31 0
      Apr 16 2024 22.31 -3.01 -11.89% 22.76 22.76 22.31 4,150
      Apr 15 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
      Apr 12 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
      Apr 11 2024 25.32 0.27 1.08% 25.32 25.32 25.32 250
      Apr 10 2024 25.05 -0.78 -3.02% 25.05 25.05 25.05 377
      Apr 09 2024 25.83 0.00 0.00% 25.83 25.83 25.83 0
      Apr 08 2024 25.83 1.53 6.30% 25.79 25.83 25.79 300
      Apr 05 2024 24.30 0.32 1.33% 24.30 24.30 24.30 480
      Apr 04 2024 23.98 0.00 0.00% 23.98 23.98 23.98 0
      Apr 03 2024 23.98 0.22 0.93% 23.98 23.98 23.98 300
      Apr 02 2024 23.76 -1.54 -6.09% 23.68 23.76 23.68 6,500
      Apr 01 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Mar 28 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Mar 27 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Mar 26 2024 25.30 -0.06 -0.24% 25.30 25.30 25.30 611
      Mar 25 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
      Mar 22 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
      Mar 21 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
      Mar 20 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
      Mar 19 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
      Mar 18 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0

      Your Recent History

      USOTC
      BTEUF
      Evolve Bitcoin ETF (GM)
      Delayed Upgrade Clock