Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve Bitcoin ETF (GM) | BTEUF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.90 | 24.90 |
BTEUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
May 21 2024 | 24.90 | 3.04 | 13.91% | 25.05 | 25.05 | 24.90 | 737 |
May 20 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 17 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 16 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 15 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 14 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 13 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
May 10 2024 | 21.86 | 0.26 | 1.20% | 21.86 | 21.86 | 21.86 | 100 |
May 09 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 07 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 06 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 03 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 01 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 30 2024 | 21.60 | -0.99 | -4.38% | 21.60 | 21.60 | 21.60 | 320 |
Apr 29 2024 | 22.59 | -0.55 | -2.38% | 22.59 | 22.59 | 22.59 | 216 |
Apr 26 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
Apr 25 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
Apr 24 2024 | 23.14 | 0.83 | 3.72% | 23.14 | 23.14 | 23.14 | 345 |
Apr 23 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |