Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EGF Theramed Health Corporation (PK) | EVAHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1012 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1012 |
EVAHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1678 | 0.1678 | 0.1012 | 0.1574511 | 4,962 | -0.0666 | -39.69% |
| 1 Month | 0.1017 | 0.2212 | 0.1012 | 0.1576796 | 3,392 | -0.0005 | -0.49% |
| 3 Months | 0.1877 | 0.2905 | 0.0778 | 0.1705464 | 1,620 | -0.0865 | -46.08% |
| 6 Months | 0.2298 | 0.3002 | 0.0778 | 0.1752995 | 1,078 | -0.1286 | -55.96% |
| 1 Year | 0.3482 | 0.3919 | 0.0778 | 0.2267469 | 1,298 | -0.247 | -70.94% |
| 3 Years | 0.106 | 1.75 | 0.008 | 0.0845102 | 59,095 | -0.0048 | -4.53% |
| 5 Years | 0.0956 | 1.75 | 0.0074 | 0.1617037 | 64,780 | 0.0056 | 5.86% |
EVAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1012 | -0.05644 | -35.80% | 0.1012 | 0.1012 | 0.1012 | 750 |
| Apr 24 2024 | 0.15764 | 0.00 | 0.00% | 0.15764 | 0.15764 | 0.15764 | 0 |
| Apr 23 2024 | 0.15764 | -0.00236 | -1.48% | 0.15764 | 0.15764 | 0.15764 | 9,525 |
| Apr 22 2024 | 0.16 | -0.0078 | -4.65% | 0.16 | 0.16 | 0.16 | 7,522 |
| Apr 19 2024 | 0.1678 | -0.0534 | -24.14% | 0.1678 | 0.1678 | 0.1678 | 2,050 |
| Apr 18 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 17 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 16 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 15 2024 | 0.2212 | 0.1195 | 117.50% | 0.2212 | 0.2212 | 0.2212 | 275 |
| Apr 12 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 11 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 10 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 09 2024 | 0.1017 | -0.0528 | -34.17% | 0.1017 | 0.1017 | 0.1017 | 231 |
| Apr 08 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 05 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 04 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 03 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 02 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 01 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Mar 28 2024 | 0.1545 | -0.02878 | -15.70% | 0.1545 | 0.1545 | 0.1545 | 100 |
| Mar 27 2024 | 0.18328 | 0.01488 | 8.84% | 0.18328 | 0.18328 | 0.18328 | 280 |
| Mar 26 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
