Everybody Loves Languages Corporation (PK) Historical Data - LMDCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0115	0.0115	0.0115	36497	0.0115	CS
12	0	0	0.0115	0.0115	0.0115	36497	0.0115	CS
26	0.01	666.666666667	0.0015	0.0115	0.0015	12166	0.0115	CS
52	-0.0035	-23.3333333333	0.015	0.015	0.0015	8714	0.00748361	CS
156	-0.0433	-79.0145985401	0.0548	0.074	0.0015	2752	0.01983377	CS
260	-0.031651	-73.3494009409	0.043151	0.11173	0.0008	6109	0.05549715	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737066540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736980140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736893740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736807340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736548140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736375340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736288940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736202540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735943340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735856940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735684140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735597740	0.0115	0.01	666.67	0.0115	0.0115	0.0115	36497
1735309800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735223400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735050600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734964200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734705000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734618600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734532200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734445800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734359400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734100200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734013800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733927400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733841000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733754600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733495400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733409000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733322600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733236200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733149800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732890600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732717800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732631400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732545000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732285800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732199400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732113000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732026600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731940200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731681000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731594600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731508200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731421800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731335400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731076200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730989800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730903400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730817000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730730600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730471400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730385000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730298600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730212200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730125800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729866600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729780200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729693800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729607400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729521000	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everybody Loves Languages Corporation (PK) (LMDCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everybody Loves Languages Corporation (PK) (LMDCF) Historical

Everybody Loves Languages Corporation (PK) (LMDCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free