ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Everybody Loves Languages Corporation (PK)

Everybody Loves Languages Corporation (PK) (LMDCF)

0.0015
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00150.00150.001500CS
26000.00150.00150.001500CS
52-0.0284-94.9832775920.02990.02990.001535430.00184358CS
156-0.044-96.70329670330.04550.0740.000824660.03616784CS
260-0.05369-97.28211632540.055190.111730.000856680.05759416CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339526000.001500.000.00150.00150.00150
17338662000.001500.000.00150.00150.00150
17337798000.001500.000.00150.00150.00150
17335206000.001500.000.00150.00150.00150
17334342000.001500.000.00150.00150.00150
17333478000.001500.000.00150.00150.00150
17332614000.001500.000.00150.00150.00150
17331750000.001500.000.00150.00150.00150
17329158000.001500.000.00150.00150.00150
17327430000.001500.000.00150.00150.00150
17326566000.001500.000.00150.00150.00150
17325702000.001500.000.00150.00150.00150
17323110000.001500.000.00150.00150.00150
17322246000.001500.000.00150.00150.00150
17321382000.001500.000.00150.00150.00150
17320518000.001500.000.00150.00150.00150
17319654000.001500.000.00150.00150.00150
17317062000.001500.000.00150.00150.00150
17316198000.001500.000.00150.00150.00150
17315334000.001500.000.00150.00150.00150
17314470000.001500.000.00150.00150.00150
17313606000.001500.000.00150.00150.00150
17311014000.001500.000.00150.00150.00150
17310150000.001500.000.00150.00150.00150
17309286000.001500.000.00150.00150.00150
17308422000.001500.000.00150.00150.00150
17307558000.001500.000.00150.00150.00150
17304966000.001500.000.00150.00150.00150
17304102000.001500.000.00150.00150.00150
17303238000.001500.000.00150.00150.00150
17302374000.001500.000.00150.00150.00150
17301510000.001500.000.00150.00150.00150
17298918000.001500.000.00150.00150.00150
17298054000.001500.000.00150.00150.00150
17297190000.001500.000.00150.00150.00150
17296326000.001500.000.00150.00150.00150
17295462000.001500.000.00150.00150.00150
17292870000.001500.000.00150.00150.00150
17292006000.001500.000.00150.00150.00150
17291142000.001500.000.00150.00150.00150
17290278000.001500.000.00150.00150.00150
17289414000.001500.000.00150.00150.00150
17286822000.001500.000.00150.00150.00150
17285958000.001500.000.00150.00150.00150
17285094000.001500.000.00150.00150.00150
17284230000.001500.000.00150.00150.00150
17283366000.001500.000.00150.00150.00150
17280774000.001500.000.00150.00150.00150
17279910000.001500.000.00150.00150.00150
17279046000.001500.000.00150.00150.00150
17278182000.001500.000.00150.00150.00150
17277318000.001500.000.00150.00150.00150
17274726000.001500.000.00150.00150.00150
17273862000.001500.000.00150.00150.00150
17272746000.001500.000.00150.00150.00150
17271882000.001500.000.00150.00150.00150
17271018000.001500.000.00150.00150.00150
17268426000.001500.000.00150.00150.00150
17267562000.001500.000.00150.00150.00150
17266698000.001500.000.00150.00150.00150
17265834000.001500.000.00150.00150.00150
17264970000.001500.000.00150.00150.00150
17262378000.001500.000.00150.00150.00150
17261514000.001500.000.00150.00150.00150

Your Recent History

Delayed Upgrade Clock